LessTokenLESSS

$ 0.001005

-0.000062

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 2617

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,256,613

Genesis Date

5/16/2021

Days Range 0.000996-0.001069

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 77,500,000 / 1,250,000,000

6.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-94.034262533	CX
260	-95.4286153428	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00106722	-4.7E-5	-4.22	0.00111464	0.00111604	0.00105826
1721778600	0.0011138	1.2E-5	1.09	0.00110146	0.00113289	0.00108901
1721692200	0.00110206	-2.5E-5	-2.22	0.0010172	0.00112223	0.0010127
1721605800	0.00112713	-1.0E-7	-0.01	0.00112546	0.00113438	0.00109746
1721519400	0.00112723	5.0E-6	0.45	0.00112193	0.00113267	0.00111457
1721433000	0.0011222	2.4E-5	2.19	0.00109363	0.00113303	0.00108102
1721346600	0.00109781	1.2E-5	1.11	0.00108499	0.00111663	0.00108303
1721260200	0.00108548	-1.9E-5	-1.72	0.00110403	0.00112531	0.00108089
1721173800	0.00110417	-1.2E-5	-1.08	0.00111626	0.00111941	0.00107217
1721087400	0.00111594	7.3E-5	7.00	0.0010172	0.0011175	0.0010127
1721001000	0.00104266	2.6E-5	2.56	0.0010172	0.00104541	0.0010127
1720914600	0.00101696	1.5E-5	1.50	0.00100215	0.0010246	0.00099669
1720828200	0.00100213	1.0E-5	1.01	0.00099128	0.00101052	0.00097516
1720741800	0.00099187	-8.8E-7	-0.09	0.00099102	0.00102828	0.00097816
1720655400	0.00099275	1.0E-5	1.02	0.00098007	0.0010078	0.00096924
1720569000	0.00098248	1.8E-5	1.87	0.00096494	0.0009941	0.00096129
1720482600	0.00096484	2.9E-5	3.10	0.00222944	0.0024408	0.00092902
1720396200	0.00093545	-4.6E-5	-4.69	0.00097984	0.00098316	0.00093545
1720309800	0.00098121	2.7E-5	2.83	0.00095365	0.00098559	0.00094668
1720223400	0.00095426	-2.9E-5	-2.95	0.00097491	0.00099425	0.00090627
1720137000	0.00098328	-7.1E-5	-6.73	0.00105529	0.00105906	0.00097851
1720050600	0.00105434	-3.9E-5	-3.57	0.00109372	0.00109619	0.00104004
1719964200	0.00109329	-7.0E-6	-0.64	0.00109965	0.00110716	0.00108752
1719877800	0.00110011	8.2E-7	0.07	0.00222944	0.0024408	0.00109514
1719791400	0.00109929	2.0E-5	1.85	0.00107966	0.00110505	0.00107219
1719705000	0.00107898	-9.2E-7	-0.09	0.00107989	0.00108865	0.00107741
1719618600	0.0010799	-2.2E-5	-2.00	0.00110366	0.00111418	0.00107611
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617
1719445800	0.00107736	-9.0E-6	-0.83	0.00222944	0.0024408	0.00106427
1719359400	0.00108608	1.3E-5	1.21	0.00107396	0.00109616	0.00106736
1719273000	0.001073	-2.1E-5	-1.92	0.00109392	0.00109755	0.00103649
1719186600	0.00109413	-2.4E-5	-2.15	0.0011181	0.0011258	0.001091
1719100200	0.00111811	-7.0E-6	-0.62	0.00112626	0.00112626	0.00111258
1719013800	0.00112555	1.0E-6	0.09	0.00112342	0.00113465	0.00110276
1718927400	0.00112412	-1.3E-5	-1.14	0.0011368	0.0011571	0.00111535
1718841000	0.00113666	2.4E-5	2.16	0.00111368	0.00114711	0.00110875
1718754600	0.0011131	-8.0E-6	-0.71	0.00112431	0.00112441	0.00108026
1718668200	0.00112125	-3.7E-5	-3.19	0.00222944	0.0024408	0.001111
1718581800	0.00115831	1.8E-5	1.58	0.00113999	0.00116793	0.00113301
1718495400	0.00114077	2.7E-5	2.42	0.0011135	0.00114874	0.00111121
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00112852	0.00107644
1718322600	0.00111091	-2.8E-5	-2.46	0.00113806	0.00113895	0.00109774
1718236200	0.00113923	2.0E-5	1.79	0.00112001	0.00116899	0.00110881
1718149800	0.00111963	-5.4E-5	-4.60	0.00117376	0.00117448	0.00109892
1718063400	0.00117324	-1.2E-5	-1.01	0.00222944	0.0024408	0.00116922
1717977000	0.00118533	7.0E-6	0.59	0.00117761	0.00118965	0.00117345
1717890600	0.00117845	1.0E-6	0.08	0.00117666	0.00118643	0.0011741
1717804200	0.00117717	-4.3E-5	-3.52	0.0012196	0.00122843	0.00116536
1717717800	0.0012202	-1.7E-5	-1.37	0.00123711	0.00124095	0.0012047
1717631400	0.00123731	1.7E-5	1.39	0.00222944	0.0024408	0.00120912
1717545000	0.00122021	1.7E-5	1.41	0.0012052	0.00122574	0.00119745
1717458600	0.00120369	-6.0E-6	-0.50	0.00120813	0.00123183	0.00120247
1717372200	0.00120955	-1.1E-5	-0.90	0.00122021	0.0012272	0.00120032
1717285800	0.00122021	1.6E-5	1.33	0.00120431	0.00122447	0.00120009
1717199400	0.00120423	5.0E-6	0.42	0.00119835	0.00122967	0.00119122
1717113000	0.0011988	-6.0E-6	-0.50	0.00120532	0.00122275	0.00118514
1717026600	0.00120486	-2.5E-5	-2.03	0.00122888	0.00124216	0.00119724
1716940200	0.00123018	-1.6E-5	-1.28	0.00124319	0.00125572	0.00120647
1716853800	0.00124608	2.2E-5	1.80	0.00222944	0.0024408	0.00123558
1716767400	0.00122394	2.5E-5	2.08	0.00120003	0.00124156	0.00119432
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.0012078	0.00118786
1716594600	0.00119339	-9.0E-6	-0.75	0.00120651	0.0012239	0.00116368
1716508200	0.00120266	5.0E-6	0.42	0.00119597	0.00126128	0.0011424
1716421800	0.00119745	-1.6E-5	-1.32	0.00121261	0.00122008	0.0011696
1716335400	0.00121352	4.2E-5	3.59	0.00117384	0.00122719	0.00116224
1716249000	0.00117136	0.00018947	19.30	0.00222944	0.0024408	0.0009817
1716162600	0.00098189	-1.8E-5	-1.80	0.00099928	0.00100375	0.00097865
1716076200	0.00099975	1.1E-5	1.11	0.00098907	0.00100711	0.00098781
1715989800	0.00098847	4.7E-5	4.99	0.0009415	0.00099758	0.00093875
1715903400	0.00094181	-3.0E-5	-3.09	0.00097174	0.00097301	0.00093617
1715817000	0.000972	5.0E-5	5.42	0.00092343	0.00097312	0.00091643
1715730600	0.0009224	-2.1E-5	-2.23	0.00094295	0.00094681	0.00091547
1715644200	0.00094355	6.0E-6	0.64	0.00222944	0.0024408	0.00093496
1715557800	0.00093748	6.0E-6	0.64	0.00093215	0.00094396	0.00092914
1715471400	0.00093104	-3.1E-7	-0.03	0.0009324	0.00094119	0.00092458
1715385000	0.00093135	-4.0E-5	-4.12	0.00096953	0.00097676	0.00092172
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.0009783	0.00094482
1715212200	0.0009513	-1.5E-5	-1.55	0.00096396	0.000972	0.00094068
1715125800	0.00096581	-1.6E-5	-1.63	0.00098188	0.00100137	0.00096263
1715039400	0.00098196	-2.1E-5	-2.09	0.00222944	0.0024408	0.00097506
1714953000	0.00100339	6.0E-6	0.60	0.00099712	0.0010144	0.00098409
1714866600	0.00099739	4.0E-6	0.40	0.00099253	0.00101317	0.00099087
1714780200	0.0009937	3.7E-5	3.87	0.00095659	0.00100008	0.00094747
1714693800	0.00095662	3.0E-6	0.31	0.00095234	0.000964	0.00092669
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00096624	0.00090054
1714521000	0.00096693	-6.2E-5	-6.03	0.00102672	0.00103964	0.00093368
1714434600	0.0010289	-1.6E-5	-1.53	0.00222944	0.0024408	0.00099895
1714348200	0.00104494	4.0E-6	0.38	0.00104114	0.00107105	0.00103949
1714261800	0.00104111	4.0E-5	4.00	0.00100212	0.00104959	0.00098573
1714175400	0.00100109	-9.0E-6	-0.89	0.00100967	0.00101308	0.0009932
1714089000	0.00101032	7.0E-6	0.70	0.00100466	0.00102055	0.00098319