LinkEyeLET

$ 0.022436

-0.000114

(

-0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 579

Achain

Token

Not Mineable

Wallet

Bid

$ 0.021461

Exchange

Ask

$ 0.022436

Last Trade Time

08:48:25

Volume (24h)

$ 10,728

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01308

Fully Diluted Market Cap

$ 22,436,310

Genesis Date

7/25/2017

Days Range 0.020033-0.022741

52 Weeks Range 0.006113-0.022944

Circulating Supply 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	14 hours ago
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	14 hours ago
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	14 hours ago
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	14 hours ago
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	14 hours ago
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02035013	0.00208618	10.2514332832	0.02003279	0.02294378	0	CX
4	0.01548497	0.00695134	44.8908845158	0.01520297	0.02294378	0	CX
12	0.01487223	0.00756408	50.8604291354	0.01208447	0.02294378	0	CX
26	0.01576206	0.00667425	42.3437672487	0.01142456	0.02294378	0	CX
52	0.0086804	0.01375591	158.470922999	0.00611255	0.02294378	0	CX
156	0.01318096	0.00925535	70.217571406	0.00356727	0.02294378	16.08302473	CX
260	0.00469886	0.01773745	377.484113168	0.0010374	30.4971982	678469.472316	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.01487223	0.01586646	0.01432729
1729209000	0.01548197	-7.8E-5	-0.50	0.01487223	0.01551217	0.01432729
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.01487223	0.01528996	0.01432729
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01487223	0.01492571	0.01430772
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01487223	0.01492571	0.01381553
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01487223	0.01492571	0.01432729
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01487223	0.01492571	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01487223	0.01492571	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334