LeverFiLEVER

$ 0.00198

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00125

Exchange

CXIO

Ask

$ 0.004269

Last Trade Time

22:19:44

Volume (24h)

$ 3,731,922

Last Trade Size

9,075.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.002345

Fully Diluted Market Cap

$ 69,300,000

Genesis Date

5/01/2022

Days Range 0.00198-0.00198

52 Weeks Range 0.00081-0.0042

Circulating Supply 33,481,528,444 / 35,000,000,000

95.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002522	Binance	1221657312	/cdn/crypto/logos/exchanges/BINA.png	$ 3,050,341.48	1732968797	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	98.9102293791	Recently
0.002521	Gate.io	13459945	/cdn/crypto/logos/exchanges/GATE.png	$ 33,516.96	1732966937	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	1.08977062086	31 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	46857.1428571	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7091.89189189	CX
52	0.001225	0.000755	61.6326530612	0.00081	0.0042	38888.6005435	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	47519.8422425	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	47519.8422425	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Prominent Capital

2 years ago

Read Full Thread

Have anyone invest in this ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732837800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732751400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732665000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732578600	0.00198	0	0.00	0	0	0	0
1732492200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726789800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726703400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726617000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726530600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726444200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726357800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726271400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726185000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726098600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726012200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725925800	0.0028	0	0.00	0	0	0	0
1725839400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725753000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725666600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725580200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725493800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725407400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725321000	0.0028	0	0.00	0	0	0	0
1725234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725148200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725061800	0.0028	0	0.00	0.0028	0.0028	0.0028	0