LeverjLEV

$ 0.018856

0.00003

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014426

Exchange

Ask

$ 0.014645

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 18,856,060

Genesis Date

11/06/2017

Days Range 0.018806-0.018896

52 Weeks Range 0.007324-0.021141

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01714671	0.00170935	9.96896780782	0.01629815	0.01868126	0	CX
4	0.02062085	-0.00176479	-8.55827960535	0.01604492	0.02114075	0	CX
12	0.01256059	0.00629547	50.1208143885	0.01217048	0.02114075	0	CX
26	0.01698361	0.00187245	11.0250412015	0.01110685	0.02114075	0	CX
52	0.01137619	0.00747987	65.7502204165	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.412E-5	CX
260	0	0	0	0	0.02114075	3.848E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01637056	0.01797731	0.01629815
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01637056	0.02029372	0.01629815
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01637056	0.01822394	0.01629815
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01637056	0.01657264	0.01574056
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01637056	0.01651193	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01637056	0.01651193	0.01281381
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01637056	0.01651193	0.01343763
1729209000	0.01340426	-3.8E-5	-0.28	0.01637056	0.01651193	0.01337393
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01637056	0.01651193	0.01295693
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01637056	0.01651193	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128