Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00292 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721923443 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 20 minutes ago |
1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 16 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 22.9022944171 | CX |
26 | 9.25879209293 | CX |
52 | -36.7746415993 | CX |
156 | -95.8602540645 | CX |
260 | -96.7469925819 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00473582 | -0.000207 | -4.19 | 0.00494622 | 0.00495244 | 0.00469606 | 0 |
1721778600 | 0.00494252 | -0.010796 | -68.59 | 0.00488775 | 0.00502724 | 0.0048325 | 0 |
1721692200 | 0.01573889 | 0.01073721 | 214.67 | 0.004853 | 0.01602689 | 0.00479702 | 0 |
1721605800 | 0.00500168 | -4.4E-7 | -0.01 | 0.00499426 | 0.00503384 | 0.00487001 | 0 |
1721519400 | 0.00500212 | 2.2E-5 | 0.44 | 0.00497857 | 0.00502624 | 0.00494594 | 0 |
1721433000 | 0.00497978 | 0.00010822 | 2.22 | 0.004853 | 0.00502783 | 0.00479702 | 0 |
1721346600 | 0.00487156 | 5.5E-5 | 1.14 | 0.00481465 | 0.00495507 | 0.00480596 | 0 |
1721260200 | 0.00481682 | -8.3E-5 | -1.69 | 0.00489914 | 0.0049936 | 0.00479647 | 0 |
1721173800 | 0.00489979 | -0.011037 | -69.25 | 0.00495342 | 0.0049674 | 0.00475778 | 0 |
1721087400 | 0.01593714 | 0.01131032 | 244.45 | 0.00451382 | 0.01595935 | 0.00449385 | 0 |
1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00451382 | 0.00463902 | 0.00449385 | 0 |
1720914600 | 0.00451277 | 6.6E-5 | 1.48 | 0.00444705 | 0.00454669 | 0.00442283 | 0 |
1720828200 | 0.00444697 | 4.6E-5 | 1.05 | 0.00439881 | 0.0044842 | 0.0043273 | 0 |
1720741800 | 0.00440146 | -4.0E-6 | -0.09 | 0.00439768 | 0.00456299 | 0.00434058 | 0 |
1720655400 | 0.00440535 | 4.6E-5 | 1.06 | 0.00434907 | 0.00447213 | 0.00430102 | 0 |
1720569000 | 0.00435976 | -0.009419 | -68.36 | 0.00428193 | 0.00441132 | 0.00426576 | 0 |
1720482600 | 0.01377914 | 0.00962806 | 231.94 | 0.00432618 | 0.01409228 | 0.00404772 | 0 |
1720396200 | 0.00415108 | -0.000203 | -4.66 | 0.00434804 | 0.00436279 | 0.00415108 | 0 |
1720309800 | 0.00435414 | 0.00011959 | 2.82 | 0.00423182 | 0.00437357 | 0.00420089 | 0 |
1720223400 | 0.00423455 | -0.000129 | -2.96 | 0.00432618 | 0.00441201 | 0.00402159 | 0 |
1720137000 | 0.00436333 | -0.000315 | -6.73 | 0.00468286 | 0.0046996 | 0.00434216 | 0 |
1720050600 | 0.00467867 | -0.000173 | -3.57 | 0.00485341 | 0.00486438 | 0.00461518 | 0 |
1719964200 | 0.00485148 | -0.01086 | -69.12 | 0.0048797 | 0.00491304 | 0.00482589 | 0 |
1719877800 | 0.01571102 | 0.01083288 | 222.07 | 0.00485429 | 0.01603274 | 0.00476172 | 0 |
1719791400 | 0.00487814 | 9.0E-5 | 1.88 | 0.00479102 | 0.00490367 | 0.00475788 | 0 |
1719705000 | 0.00478799 | -4.0E-6 | -0.08 | 0.00479203 | 0.00483092 | 0.00478104 | 0 |
1719618600 | 0.00479208 | -9.7E-5 | -1.98 | 0.00489749 | 0.00494421 | 0.00477524 | 0 |
1719532200 | 0.00488925 | -0.010497 | -68.22 | 0.00478336 | 0.00492515 | 0.00477554 | 0 |
1719445800 | 0.01538604 | 0.01056656 | 219.25 | 0.00485429 | 0.01560531 | 0.00476172 | 0 |
1719359400 | 0.00481948 | 5.8E-5 | 1.22 | 0.0047657 | 0.00486421 | 0.00473645 | 0 |
1719273000 | 0.00476144 | -9.4E-5 | -1.94 | 0.00485429 | 0.00487038 | 0.00459943 | 0 |
1719186600 | 0.00485522 | -0.000106 | -2.14 | 0.00496159 | 0.00499575 | 0.00484131 | 0 |
1719100200 | 0.00496162 | -3.3E-5 | -0.66 | 0.00499781 | 0.00499781 | 0.00493708 | 0 |
1719013800 | 0.00499466 | 6.0E-6 | 0.12 | 0.00498517 | 0.00503503 | 0.0048935 | 0 |
1718927400 | 0.0049883 | -5.6E-5 | -1.11 | 0.00504456 | 0.00513466 | 0.00494939 | 0 |
1718841000 | 0.00504395 | 0.00010456 | 2.12 | 0.00494196 | 0.00509033 | 0.00492011 | 0 |
1718754600 | 0.00493939 | -0.011073 | -69.15 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
1718668200 | 0.01601286 | 0.01087286 | 211.53 | 0.00522568 | 0.01633724 | 0.00520721 | 0 |
1718581800 | 0.00514 | 7.8E-5 | 1.54 | 0.00505872 | 0.00518271 | 0.00502775 | 0 |
1718495400 | 0.00506218 | 0.00012127 | 2.45 | 0.00494117 | 0.00509754 | 0.004931 | 0 |
1718409000 | 0.00494091 | 1.1E-5 | 0.22 | 0.00493501 | 0.00500781 | 0.00477672 | 0 |
1718322600 | 0.00492967 | -0.000126 | -2.49 | 0.00505014 | 0.00505409 | 0.00487125 | 0 |
1718236200 | 0.00505535 | 8.7E-5 | 1.75 | 0.00497005 | 0.00518741 | 0.00492037 | 0 |
1718149800 | 0.00496839 | -0.011787 | -70.35 | 0.00520857 | 0.00521176 | 0.00487649 | 0 |
1718063400 | 0.0167554 | 0.01149548 | 218.55 | 0.00522568 | 0.01695287 | 0.00520721 | 0 |
1717977000 | 0.00525992 | 3.1E-5 | 0.59 | 0.00522568 | 0.00527909 | 0.00520721 | 0 |
1717890600 | 0.00522939 | 6.0E-6 | 0.11 | 0.00522145 | 0.0052648 | 0.00521009 | 0 |
1717804200 | 0.00522372 | -0.000191 | -3.53 | 0.005412 | 0.00545116 | 0.00517131 | 0 |
1717717800 | 0.00541464 | -0.012256 | -69.36 | 0.00548967 | 0.00550673 | 0.00534585 | 0 |
1717631400 | 0.01767045 | 0.01225577 | 226.34 | 0.0053177 | 0.01776231 | 0.00528921 | 0 |
1717545000 | 0.00541468 | 7.3E-5 | 1.37 | 0.00534811 | 0.00543925 | 0.00531371 | 0 |
1717458600 | 0.00534138 | -2.6E-5 | -0.48 | 0.00536111 | 0.00546624 | 0.00533597 | 0 |
1717372200 | 0.00536741 | -4.7E-5 | -0.87 | 0.0054147 | 0.0054457 | 0.00532642 | 0 |
1717285800 | 0.00541471 | 7.1E-5 | 1.33 | 0.00534412 | 0.00543358 | 0.00532541 | 0 |
1717199400 | 0.0053438 | 2.4E-5 | 0.45 | 0.0053177 | 0.00545666 | 0.00528607 | 0 |
1717113000 | 0.0053197 | -2.7E-5 | -0.50 | 0.00534864 | 0.00542596 | 0.00525906 | 0 |
1717026600 | 0.00534658 | -0.000112 | -2.05 | 0.00545319 | 0.00551212 | 0.00531275 | 0 |
1716940200 | 0.00545894 | -0.012337 | -69.33 | 0.00551668 | 0.00557229 | 0.00535372 | 0 |
1716853800 | 0.01779571 | 0.01236444 | 227.65 | 0.00535392 | 0.01814527 | 0.00531402 | 0 |
1716767400 | 0.00543127 | 0.00010998 | 2.07 | 0.00532517 | 0.00550945 | 0.00529983 | 0 |
1716681000 | 0.00532129 | 2.6E-5 | 0.49 | 0.00528558 | 0.00535964 | 0.00527116 | 0 |
1716594600 | 0.00529569 | -4.1E-5 | -0.77 | 0.00535392 | 0.00543108 | 0.00516385 | 0 |
1716508200 | 0.00533681 | 2.3E-5 | 0.43 | 0.00530712 | 0.00559693 | 0.0050694 | 0 |
1716421800 | 0.00531372 | -7.1E-5 | -1.32 | 0.00538096 | 0.00541414 | 0.00519012 | 0 |
1716335400 | 0.00538503 | -0.011344 | -67.81 | 0.00634612 | 0.00642715 | 0.00518169 | 0 |
1716249000 | 0.01672862 | 0.01142026 | 215.14 | 0.00505004 | 0.01683574 | 0.00501173 | 0 |
1716162600 | 0.00530836 | -0.000159 | -2.91 | 0.00546483 | 0.00548926 | 0.00530781 | 0 |
1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
1715730600 | 0.00504441 | -0.008431 | -62.57 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
1715644200 | 0.0134751 | 0.00834823 | 162.83 | 0.00509773 | 0.01367924 | 0.00508128 | 0 |
1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
1715471400 | 0.00509164 | 0.00095878 | 23.20 | 0.00413752 | 0.00514715 | 0.00412612 | 0 |
1715385000 | 0.00413286 | 0.0006428 | 18.42 | 0.00348427 | 0.00417268 | 0.00336541 | 0 |
1715298600 | 0.00349006 | -0.000137 | -3.78 | 0.00362968 | 0.00372977 | 0.00348301 | 0 |
1715212200 | 0.00362684 | -5.5E-5 | -1.49 | 0.00367511 | 0.00370575 | 0.00358637 | 0 |
1715125800 | 0.00368217 | -0.010341 | -73.74 | 0.00374342 | 0.00381775 | 0.00367004 | 0 |
1715039400 | 0.01402363 | 0.01019818 | 266.59 | 0.00364703 | 0.01465434 | 0.00361223 | 0 |
1714953000 | 0.00382545 | 2.3E-5 | 0.60 | 0.00380155 | 0.00386742 | 0.00375185 | 0 |
1714866600 | 0.00380258 | 1.4E-5 | 0.37 | 0.00378402 | 0.00386272 | 0.0037777 | 0 |
1714780200 | 0.0037885 | 0.00014139 | 3.88 | 0.00364703 | 0.00381284 | 0.00361223 | 0 |
1714693800 | 0.00364711 | 1.2E-5 | 0.33 | 0.0036308 | 0.00367525 | 0.00353302 | 0 |
1714607400 | 0.00363495 | -5.1E-5 | -1.38 | 0.00367373 | 0.00368382 | 0.00343331 | 0 |
1714521000 | 0.00368643 | -0.011008 | -74.91 | 0.0039144 | 0.00396363 | 0.00355969 | 0 |
1714434600 | 0.01469405 | 0.01071021 | 268.84 | 0.00354384 | 0.01477266 | 0.00350454 | 0 |
1714348200 | 0.00398384 | 1.5E-5 | 0.38 | 0.00396935 | 0.0040834 | 0.00396306 | 0 |
1714261800 | 0.00396923 | 0.00015257 | 4.00 | 0.00382058 | 0.00400156 | 0.00375811 | 0 |
1714175400 | 0.00381666 | -3.5E-5 | -0.91 | 0.00384936 | 0.00386239 | 0.00378659 | 0 |
1714089000 | 0.00385188 | 2.7E-5 | 0.71 | 0.00383028 | 0.00389086 | 0.00374842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions