Lever TokenLEVV

$ 0.004471

-0.000267

(

-5.63%

)

Official Links

Website

Source Code

Info

Rank 951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 218

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 447,121

Genesis Date

4/29/2021

Days Range 0.004464-0.004744

52 Weeks Range 0.002699-0.00821

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00292	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721911615	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	13 minutes ago
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	13 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

s	Change %
1	0	CX
4	0	CX
12	23.1846884574	CX
26	9.50983729821	CX
52	-36.6293679533	CX
156	-95.8507421218	CX
260	-96.7395181087	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Geron Corporation Announces Chief Commercial Officer to Depart at End of August 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer...

Geron to Announce Second Quarter 2024 Financial Results on August 8, 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its second quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00473582	-0.000207	-4.19	0.00494622	0.00495244	0.00469606
1721778600	0.00494252	-0.010796	-68.59	0.00488775	0.00502724	0.0048325
1721692200	0.01573889	0.01073721	214.67	0.004853	0.01602689	0.00479702
1721605800	0.00500168	-4.4E-7	-0.01	0.00499426	0.00503384	0.00487001
1721519400	0.00500212	2.2E-5	0.44	0.00497857	0.00502624	0.00494594
1721433000	0.00497978	0.00010822	2.22	0.004853	0.00502783	0.00479702
1721346600	0.00487156	5.5E-5	1.14	0.00481465	0.00495507	0.00480596
1721260200	0.00481682	-8.3E-5	-1.69	0.00489914	0.0049936	0.00479647
1721173800	0.00489979	-0.011037	-69.25	0.00495342	0.0049674	0.00475778
1721087400	0.01593714	0.01131032	244.45	0.00451382	0.01595935	0.00449385
1721001000	0.00462682	0.00011405	2.53	0.00451382	0.00463902	0.00449385
1720914600	0.00451277	6.6E-5	1.48	0.00444705	0.00454669	0.00442283
1720828200	0.00444697	4.6E-5	1.05	0.00439881	0.0044842	0.0043273
1720741800	0.00440146	-4.0E-6	-0.09	0.00439768	0.00456299	0.00434058
1720655400	0.00440535	4.6E-5	1.06	0.00434907	0.00447213	0.00430102
1720569000	0.00435976	-0.009419	-68.36	0.00428193	0.00441132	0.00426576
1720482600	0.01377914	0.00962806	231.94	0.00432618	0.01409228	0.00404772
1720396200	0.00415108	-0.000203	-4.66	0.00434804	0.00436279	0.00415108
1720309800	0.00435414	0.00011959	2.82	0.00423182	0.00437357	0.00420089
1720223400	0.00423455	-0.000129	-2.96	0.00432618	0.00441201	0.00402159
1720137000	0.00436333	-0.000315	-6.73	0.00468286	0.0046996	0.00434216
1720050600	0.00467867	-0.000173	-3.57	0.00485341	0.00486438	0.00461518
1719964200	0.00485148	-0.01086	-69.12	0.0048797	0.00491304	0.00482589
1719877800	0.01571102	0.01083288	222.07	0.00485429	0.01603274	0.00476172
1719791400	0.00487814	9.0E-5	1.88	0.00479102	0.00490367	0.00475788
1719705000	0.00478799	-4.0E-6	-0.08	0.00479203	0.00483092	0.00478104
1719618600	0.00479208	-9.7E-5	-1.98	0.00489749	0.00494421	0.00477524
1719532200	0.00488925	-0.010497	-68.22	0.00478336	0.00492515	0.00477554
1719445800	0.01538604	0.01056656	219.25	0.00485429	0.01560531	0.00476172
1719359400	0.00481948	5.8E-5	1.22	0.0047657	0.00486421	0.00473645
1719273000	0.00476144	-9.4E-5	-1.94	0.00485429	0.00487038	0.00459943
1719186600	0.00485522	-0.000106	-2.14	0.00496159	0.00499575	0.00484131
1719100200	0.00496162	-3.3E-5	-0.66	0.00499781	0.00499781	0.00493708
1719013800	0.00499466	6.0E-6	0.12	0.00498517	0.00503503	0.0048935
1718927400	0.0049883	-5.6E-5	-1.11	0.00504456	0.00513466	0.00494939
1718841000	0.00504395	0.00010456	2.12	0.00494196	0.00509033	0.00492011
1718754600	0.00493939	-0.011073	-69.15	0.00498914	0.00498961	0.00479366
1718668200	0.01601286	0.01087286	211.53	0.00522568	0.01633724	0.00520721
1718581800	0.00514	7.8E-5	1.54	0.00505872	0.00518271	0.00502775
1718495400	0.00506218	0.00012127	2.45	0.00494117	0.00509754	0.004931
1718409000	0.00494091	1.1E-5	0.22	0.00493501	0.00500781	0.00477672
1718322600	0.00492967	-0.000126	-2.49	0.00505014	0.00505409	0.00487125
1718236200	0.00505535	8.7E-5	1.75	0.00497005	0.00518741	0.00492037
1718149800	0.00496839	-0.011787	-70.35	0.00520857	0.00521176	0.00487649
1718063400	0.0167554	0.01149548	218.55	0.00522568	0.01695287	0.00520721
1717977000	0.00525992	3.1E-5	0.59	0.00522568	0.00527909	0.00520721
1717890600	0.00522939	6.0E-6	0.11	0.00522145	0.0052648	0.00521009
1717804200	0.00522372	-0.000191	-3.53	0.005412	0.00545116	0.00517131
1717717800	0.00541464	-0.012256	-69.36	0.00548967	0.00550673	0.00534585
1717631400	0.01767045	0.01225577	226.34	0.0053177	0.01776231	0.00528921
1717545000	0.00541468	7.3E-5	1.37	0.00534811	0.00543925	0.00531371
1717458600	0.00534138	-2.6E-5	-0.48	0.00536111	0.00546624	0.00533597
1717372200	0.00536741	-4.7E-5	-0.87	0.0054147	0.0054457	0.00532642
1717285800	0.00541471	7.1E-5	1.33	0.00534412	0.00543358	0.00532541
1717199400	0.0053438	2.4E-5	0.45	0.0053177	0.00545666	0.00528607
1717113000	0.0053197	-2.7E-5	-0.50	0.00534864	0.00542596	0.00525906
1717026600	0.00534658	-0.000112	-2.05	0.00545319	0.00551212	0.00531275
1716940200	0.00545894	-0.012337	-69.33	0.00551668	0.00557229	0.00535372
1716853800	0.01779571	0.01236444	227.65	0.00535392	0.01814527	0.00531402
1716767400	0.00543127	0.00010998	2.07	0.00532517	0.00550945	0.00529983
1716681000	0.00532129	2.6E-5	0.49	0.00528558	0.00535964	0.00527116
1716594600	0.00529569	-4.1E-5	-0.77	0.00535392	0.00543108	0.00516385
1716508200	0.00533681	2.3E-5	0.43	0.00530712	0.00559693	0.0050694
1716421800	0.00531372	-7.1E-5	-1.32	0.00538096	0.00541414	0.00519012
1716335400	0.00538503	-0.011344	-67.81	0.00634612	0.00642715	0.00518169
1716249000	0.01672862	0.01142026	215.14	0.00505004	0.01683574	0.00501173
1716162600	0.00530836	-0.000159	-2.91	0.00546483	0.00548926	0.00530781
1716076200	0.00546742	6.2E-5	1.15	0.00540898	0.00550763	0.00540211
1715989800	0.00540571	0.00025517	4.95	0.00514886	0.00545555	0.00513383
1715903400	0.00515054	-0.000165	-3.10	0.0053142	0.00532117	0.00511971
1715817000	0.00531562	0.00027121	5.38	0.00505004	0.0053218	0.00501173
1715730600	0.00504441	-0.008431	-62.57	0.00515679	0.0051779	0.00500648
1715644200	0.0134751	0.00834823	162.83	0.00509773	0.01367924	0.00508128
1715557800	0.00512687	3.5E-5	0.69	0.00509773	0.00516229	0.00508128
1715471400	0.00509164	0.00095878	23.20	0.00413752	0.00514715	0.00412612
1715385000	0.00413286	0.0006428	18.42	0.00348427	0.00417268	0.00336541
1715298600	0.00349006	-0.000137	-3.78	0.00362968	0.00372977	0.00348301
1715212200	0.00362684	-5.5E-5	-1.49	0.00367511	0.00370575	0.00358637
1715125800	0.00368217	-0.010341	-73.74	0.00374342	0.00381775	0.00367004
1715039400	0.01402363	0.01019818	266.59	0.00364703	0.01465434	0.00361223
1714953000	0.00382545	2.3E-5	0.60	0.00380155	0.00386742	0.00375185
1714866600	0.00380258	1.4E-5	0.37	0.00378402	0.00386272	0.0037777
1714780200	0.0037885	0.00014139	3.88	0.00364703	0.00381284	0.00361223
1714693800	0.00364711	1.2E-5	0.33	0.0036308	0.00367525	0.00353302
1714607400	0.00363495	-5.1E-5	-1.38	0.00367373	0.00368382	0.00343331
1714521000	0.00368643	-0.011008	-74.91	0.0039144	0.00396363	0.00355969
1714434600	0.01469405	0.01071021	268.84	0.00354384	0.01477266	0.00350454
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.0040834	0.00396306
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400156	0.00375811
1714175400	0.00381666	-3.5E-5	-0.91	0.00384936	0.00386239	0.00378659
1714089000	0.00385188	2.7E-5	0.71	0.00383028	0.00389086	0.00374842