Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00312923 | -0.00016841 | -5.38183514794 | 0.0015393 | 0.00631299 | 0.13654387 | CX |
| 156 | 0.01128224 | -0.00832142 | -73.7568071589 | 0.0015393 | 0.01354795 | 0.12852331 | CX |
| 260 | 0.01128224 | -0.00832142 | -73.7568071589 | 0.0015393 | 0.01354795 | 0.12852331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.00295142 | -6.9E-5 | -2.28 | 0.00301924 | 0.00303934 | 0.00293483 | 0 |
| 1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
| 1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
| 1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
| 1724370600 | 0.00288602 | -6.0E-6 | -0.21 | 0.00372966 | 0.003807 | 0.00284742 | 0 |
| 1724284200 | 0.00289188 | 5.4E-5 | 1.90 | 0.00283586 | 0.00290772 | 0.00280027 | 0 |
| 1724197800 | 0.00283746 | -6.1E-5 | -2.10 | 0.00289918 | 0.00296369 | 0.00281248 | 0 |
| 1724111400 | 0.0028985 | 8.0E-6 | 0.28 | 0.00372966 | 0.003807 | 0.00282482 | 0 |
| 1724025000 | 0.00289084 | 1.6E-5 | 0.56 | 0.00287388 | 0.0029485 | 0.00285894 | 0 |
| 1723938600 | 0.00287499 | 2.0E-5 | 0.70 | 0.00285319 | 0.00288883 | 0.00284788 | 0 |
| 1723852200 | 0.00285473 | 2.2E-5 | 0.78 | 0.00282784 | 0.00289116 | 0.00280783 | 0 |
| 1723765800 | 0.00283247 | -9.7E-5 | -3.31 | 0.00293158 | 0.00294081 | 0.00278352 | 0 |
| 1723679400 | 0.00292969 | -3.6E-5 | -1.21 | 0.00297028 | 0.00304492 | 0.00290678 | 0 |
| 1723593000 | 0.00296608 | -4.7E-5 | -1.56 | 0.00299556 | 0.00300765 | 0.00287499 | 0 |
| 1723506600 | 0.00301316 | 0.00019918 | 7.08 | 0.00372966 | 0.003807 | 0.00278689 | 0 |
| 1723420200 | 0.00281398 | -5.3E-5 | -1.85 | 0.00287064 | 0.00297875 | 0.00279715 | 0 |
| 1723333800 | 0.00286729 | 1.4E-5 | 0.49 | 0.00285296 | 0.00290548 | 0.00284166 | 0 |
| 1723247400 | 0.00285335 | -9.7E-5 | -3.29 | 0.00295355 | 0.00297375 | 0.00281518 | 0 |
| 1723161000 | 0.00295038 | 0.00036878 | 14.28 | 0.00257101 | 0.0029919 | 0.00255455 | 0 |
| 1723074600 | 0.0025816 | -0.000118 | -4.37 | 0.00270761 | 0.00280277 | 0.00254645 | 0 |
| 1722988200 | 0.00269954 | 1.9E-5 | 0.71 | 0.00266479 | 0.00280457 | 0.00266479 | 0 |
| 1722901800 | 0.0026806 | -0.000293 | -9.85 | 0.00372966 | 0.003807 | 0.00240606 | 0 |
| 1722815400 | 0.00297332 | -0.000225 | -7.04 | 0.0031935 | 0.00322163 | 0.0029161 | 0 |
| 1722729000 | 0.00319792 | -8.4E-5 | -2.56 | 0.00328438 | 0.00331696 | 0.00314661 | 0 |
| 1722642600 | 0.00328232 | -0.000241 | -6.84 | 0.00352002 | 0.00353549 | 0.00326398 | 0 |
| 1722556200 | 0.003523 | -2.9E-5 | -0.82 | 0.00356044 | 0.0035624 | 0.0033873 | 0 |
| 1722469800 | 0.00355243 | -5.1E-5 | -1.42 | 0.00360285 | 0.00368226 | 0.00353701 | 0 |
| 1722383400 | 0.00360386 | -4.3E-5 | -1.18 | 0.00364868 | 0.00370219 | 0.00356079 | 0 |
| 1722297000 | 0.00364664 | 4.6E-5 | 1.28 | 0.00372966 | 0.003807 | 0.0035896 | 0 |
| 1722210600 | 0.00360049 | 1.9E-5 | 0.53 | 0.00357166 | 0.00361003 | 0.0035225 | 0 |
| 1722124200 | 0.00358144 | -2.4E-5 | -0.67 | 0.00359674 | 0.00365707 | 0.00352712 | 0 |
| 1722037800 | 0.0036051 | 0.0001131 | 3.24 | 0.00349104 | 0.00361372 | 0.0034903 | 0 |
| 1721951400 | 0.003492 | -0.000177 | -4.82 | 0.0036702 | 0.00367496 | 0.00340415 | 0 |
| 1721865000 | 0.00366859 | -0.00016 | -4.18 | 0.00383158 | 0.0038364 | 0.00363779 | 0 |
| 1721778600 | 0.00382871 | 4.0E-5 | 1.06 | 0.00378628 | 0.00389434 | 0.00374348 | 0 |
| 1721692200 | 0.00378835 | -8.6E-5 | -2.22 | 0.00372966 | 0.00385767 | 0.00372292 | 0 |
| 1721605800 | 0.00387454 | -3.4E-7 | -0.01 | 0.00386879 | 0.00389945 | 0.00377254 | 0 |
| 1721519400 | 0.00387488 | 1.7E-5 | 0.44 | 0.00385664 | 0.00389357 | 0.00383136 | 0 |
| 1721433000 | 0.00385757 | 8.4E-5 | 2.23 | 0.00375937 | 0.0038948 | 0.003716 | 0 |
| 1721346600 | 0.00377374 | 4.2E-5 | 1.13 | 0.00372966 | 0.00383843 | 0.00372292 | 0 |
| 1721260200 | 0.00373134 | -6.4E-5 | -1.69 | 0.00379511 | 0.00386828 | 0.00371558 | 0 |
| 1721173800 | 0.00379561 | -4.0E-5 | -1.04 | 0.00383716 | 0.00384798 | 0.0036856 | 0 |
| 1721087400 | 0.00383607 | 0.00025191 | 7.03 | 0.00349662 | 0.00384142 | 0.00348115 | 0 |
| 1721001000 | 0.00358416 | 8.8E-5 | 2.52 | 0.00349662 | 0.00359361 | 0.00348115 | 0 |
| 1720914600 | 0.00349581 | 5.1E-5 | 1.48 | 0.0034449 | 0.00352209 | 0.00342613 | 0 |
| 1720828200 | 0.00344483 | 3.5E-5 | 1.03 | 0.00340753 | 0.00347367 | 0.00335214 | 0 |
| 1720741800 | 0.00340958 | -3.0E-6 | -0.09 | 0.00340665 | 0.00353471 | 0.00336242 | 0 |
| 1720655400 | 0.00341259 | 3.5E-5 | 1.04 | 0.003369 | 0.00346432 | 0.00333177 | 0 |
| 1720569000 | 0.00337728 | 6.1E-5 | 1.84 | 0.00331699 | 0.00341722 | 0.00330446 | 0 |
| 1720482600 | 0.00331664 | 0.00010101 | 3.14 | 0.00386482 | 0.00386519 | 0.0031935 | 0 |
| 1720396200 | 0.00321563 | -0.000157 | -4.65 | 0.0033682 | 0.00337962 | 0.00321563 | 0 |
| 1720309800 | 0.00337293 | 9.3E-5 | 2.84 | 0.00327817 | 0.00338797 | 0.00325421 | 0 |
| 1720223400 | 0.00328028 | -0.0001 | -2.96 | 0.00335127 | 0.00341775 | 0.00311532 | 0 |
| 1720137000 | 0.00338004 | -0.000244 | -6.73 | 0.00362756 | 0.00364053 | 0.00336364 | 0 |
| 1720050600 | 0.00362432 | -0.000134 | -3.57 | 0.00375969 | 0.00376818 | 0.00357514 | 0 |
| 1719964200 | 0.00375819 | -2.3E-5 | -0.61 | 0.00378005 | 0.00380587 | 0.00373837 | 0 |
| 1719877800 | 0.00378164 | 3.0E-6 | 0.08 | 0.00386482 | 0.00386519 | 0.0037134 | 0 |
| 1719791400 | 0.00377884 | 7.0E-5 | 1.89 | 0.00371135 | 0.00379861 | 0.00368568 | 0 |
| 1719705000 | 0.00370901 | -3.0E-6 | -0.08 | 0.00371213 | 0.00374226 | 0.00370362 | 0 |
| 1719618600 | 0.00371218 | -7.5E-5 | -1.98 | 0.00379383 | 0.00383002 | 0.00369913 | 0 |
| 1719532200 | 0.00378745 | 8.4E-5 | 2.27 | 0.00370542 | 0.00381526 | 0.00369936 | 0 |
| 1719445800 | 0.00370342 | -3.0E-5 | -0.80 | 0.00386482 | 0.00386519 | 0.00365843 | 0 |
| 1719359400 | 0.0037334 | 4.5E-5 | 1.22 | 0.00369174 | 0.00376805 | 0.00366908 | 0 |
| 1719273000 | 0.00368844 | -7.3E-5 | -1.94 | 0.00376037 | 0.00377283 | 0.00356294 | 0 |
| 1719186600 | 0.00376108 | -8.2E-5 | -2.13 | 0.00384348 | 0.00386995 | 0.00375031 | 0 |
| 1719100200 | 0.00384351 | -2.6E-5 | -0.67 | 0.00387154 | 0.00387154 | 0.0038245 | 0 |
| 1719013800 | 0.0038691 | 5.0E-6 | 0.13 | 0.00386175 | 0.00390038 | 0.00379074 | 0 |
| 1718927400 | 0.00386417 | -4.3E-5 | -1.10 | 0.00390776 | 0.00397755 | 0.00383403 | 0 |
| 1718841000 | 0.00390728 | 8.1E-5 | 2.12 | 0.00382828 | 0.00394321 | 0.00381135 | 0 |
| 1718754600 | 0.00382629 | -2.8E-5 | -0.73 | 0.00386482 | 0.00386519 | 0.0037134 | 0 |
| 1718668200 | 0.0038543 | -0.000127 | -3.19 | 0.0040351 | 0.00408663 | 0.00381906 | 0 |
| 1718581800 | 0.00398169 | 6.0E-5 | 1.53 | 0.00391872 | 0.00401478 | 0.00389473 | 0 |
| 1718495400 | 0.00392141 | 9.4E-5 | 2.46 | 0.00382767 | 0.0039488 | 0.00381979 | 0 |
| 1718409000 | 0.00382747 | 9.0E-6 | 0.24 | 0.00382289 | 0.00387929 | 0.00370027 | 0 |
| 1718322600 | 0.00381876 | -9.7E-5 | -2.48 | 0.00391208 | 0.00391514 | 0.0037735 | 0 |
| 1718236200 | 0.00391612 | 6.7E-5 | 1.74 | 0.00385004 | 0.00401842 | 0.00381155 | 0 |
| 1718149800 | 0.00384875 | -0.000184 | -4.56 | 0.00403481 | 0.00403728 | 0.00377756 | 0 |
| 1718063400 | 0.00403302 | -4.2E-5 | -1.03 | 0.0040351 | 0.00408663 | 0.00400763 | 0 |
| 1717977000 | 0.00407458 | 2.4E-5 | 0.59 | 0.00404806 | 0.00408943 | 0.00403375 | 0 |
| 1717890600 | 0.00405093 | 4.0E-6 | 0.10 | 0.00404478 | 0.00407837 | 0.00403598 | 0 |
| 1717804200 | 0.00404654 | -0.000148 | -3.53 | 0.00419239 | 0.00422273 | 0.00400594 | 0 |
| 1717717800 | 0.00419444 | -5.9E-5 | -1.39 | 0.00425256 | 0.00426577 | 0.00414115 | 0 |
| 1717631400 | 0.00425328 | 5.9E-5 | 1.41 | 0.0040351 | 0.00427539 | 0.00400763 | 0 |
| 1717545000 | 0.00419447 | 5.7E-5 | 1.38 | 0.0041429 | 0.0042135 | 0.00411625 | 0 |
| 1717458600 | 0.00413769 | -2.0E-5 | -0.48 | 0.00415297 | 0.00423441 | 0.0041335 | 0 |
| 1717372200 | 0.00415785 | -3.7E-5 | -0.88 | 0.00419448 | 0.0042185 | 0.0041261 | 0 |
| 1717285800 | 0.00419449 | 5.5E-5 | 1.33 | 0.00413981 | 0.00420911 | 0.00412531 | 0 |
| 1717199400 | 0.00413956 | 1.9E-5 | 0.46 | 0.00411934 | 0.00422699 | 0.00409484 | 0 |
| 1717113000 | 0.00412089 | -2.1E-5 | -0.51 | 0.00414331 | 0.00420321 | 0.00407392 | 0 |
| 1717026600 | 0.00414172 | -8.7E-5 | -2.06 | 0.0042243 | 0.00426995 | 0.00411551 | 0 |
| 1716940200 | 0.00422876 | -5.5E-5 | -1.28 | 0.00427348 | 0.00431656 | 0.00414725 | 0 |
| 1716853800 | 0.00428343 | 7.6E-5 | 1.81 | 0.0040351 | 0.00436757 | 0.00400763 | 0 |
| 1716767400 | 0.00420732 | 8.5E-5 | 2.06 | 0.00412513 | 0.00426789 | 0.0041055 | 0 |
| 1716681000 | 0.00412212 | 2.0E-5 | 0.49 | 0.00409446 | 0.00415184 | 0.00408329 | 0 |
|
LEXE/BTC 0 BTC
-
|
LEXE/EUR 0 €
-
|
|
LEXE/USD $ 0.002961
+0.36%
|
LEXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
