Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 590.77825851 | -383.14427815 | -64.8541601914 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 52 | 590.77825851 | -383.14427815 | -64.8541601914 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 156 | 1809.92122409 | -1602.28724373 | -88.5280100815 | 240.40489918 | 1810.06867552 | 0.29141895 | CX |
| 260 | 744.5064736 | -536.87249324 | -72.1111920819 | 240.40489918 | 1810.06867552 | 2.94774158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 207.91965871 | 5.67 | 2.80 | 201.83585913 | 209.68790919 | 198.69421819 | 0 |
| 1724802600 | 202.25288385 | -18.01 | -8.18 | 220.50920808 | 221.64289142 | 197.72882238 | 0 |
| 1724716200 | 220.2604709 | -5.12 | -2.27 | 225.32223155 | 226.82204289 | 219.02253138 | 0 |
| 1724629800 | 225.38380016 | -1.27 | -0.56 | 227.4270571 | 229.17642654 | 224.65154416 | 0 |
| 1724543400 | 226.65785993 | -0.3 | -0.13 | 227.17996175 | 231.26811745 | 224.64415593 | 0 |
| 1724457000 | 226.95749384 | 11.58 | 5.38 | 215.27998081 | 229.50315063 | 215.27669715 | 0 |
| 1724370600 | 215.38013241 | -0.44 | -0.20 | 218.78036151 | 219.40836134 | 212.49954238 | 0 |
| 1724284200 | 215.81768 | 4.06 | 1.92 | 211.63676092 | 216.99979731 | 208.98028063 | 0 |
| 1724197800 | 211.75579357 | -4.56 | -2.11 | 216.36194651 | 221.17661181 | 209.89149606 | 0 |
| 1724111400 | 216.3110498 | 0.57 | 0.26 | 218.78036151 | 219.40836134 | 210.81256246 | 0 |
| 1724025000 | 215.73969309 | 1.18 | 0.55 | 214.47384247 | 220.04292848 | 213.35904017 | 0 |
| 1723938600 | 214.55675487 | 1.51 | 0.71 | 212.92970173 | 215.58946569 | 212.5340208 | 0 |
| 1723852200 | 213.04462981 | 1.66 | 0.79 | 211.03831403 | 215.76349962 | 209.54507001 | 0 |
| 1723765800 | 211.38391917 | -7.26 | -3.32 | 218.78036151 | 219.46910903 | 207.73084831 | 0 |
| 1723679400 | 218.63916417 | -2.72 | -1.23 | 221.66833978 | 227.2382467 | 216.92919864 | 0 |
| 1723593000 | 221.35475033 | -3.51 | -1.56 | 223.55480199 | 224.45698736 | 214.55675487 | 0 |
| 1723506600 | 224.86826567 | 14.86 | 7.08 | 220.41972837 | 225.67522492 | 207.98204823 | 0 |
| 1723420200 | 210.00396139 | -3.98 | -1.86 | 214.23249352 | 222.30044418 | 208.74796174 | 0 |
| 1723333800 | 213.98211451 | 1.04 | 0.49 | 212.91246252 | 216.83233069 | 212.06938302 | 0 |
| 1723247400 | 212.94201546 | -7.24 | -3.29 | 220.41972837 | 221.92692794 | 210.0934411 | 0 |
| 1723161000 | 220.18330491 | 27.52 | 14.29 | 191.87159528 | 223.28143736 | 190.64268583 | 0 |
| 1723074600 | 192.66131532 | -8.8 | -4.37 | 202.06571527 | 209.16744921 | 190.03849254 | 0 |
| 1722988200 | 201.46316381 | 1.41 | 0.71 | 198.86989395 | 209.30125832 | 198.86989395 | 0 |
| 1722901800 | 200.04954852 | -21.85 | -9.84 | 238.32716382 | 240.42624296 | 179.56115694 | 0 |
| 1722815400 | 221.89491226 | -16.76 | -7.02 | 238.32716382 | 240.42624296 | 217.62451348 | 0 |
| 1722729000 | 238.65635065 | -6.3 | -2.57 | 245.10874098 | 247.54029062 | 234.82760402 | 0 |
| 1722642600 | 244.95522991 | -17.96 | -6.83 | 262.69437782 | 263.84940495 | 243.58676494 | 0 |
| 1722556200 | 262.91684574 | -2.2 | -0.83 | 265.71123971 | 265.85736255 | 252.79004076 | 0 |
| 1722469800 | 265.11361374 | -3.84 | -1.43 | 268.87586627 | 274.80205021 | 263.96269119 | 0 |
| 1722383400 | 268.95139043 | -3.19 | -1.17 | 272.29661824 | 276.28954783 | 265.73750899 | 0 |
| 1722297000 | 272.14392809 | 3.44 | 1.28 | 273.90232759 | 278.8007262 | 255.42271453 | 0 |
| 1722210600 | 268.7001905 | 1.42 | 0.53 | 266.54857281 | 269.41192363 | 262.87990457 | 0 |
| 1722124200 | 267.27836607 | -1.77 | -0.66 | 268.42025855 | 272.92215532 | 263.22468879 | 0 |
| 1722037800 | 269.0441538 | 8.44 | 3.24 | 260.53208824 | 269.68693009 | 260.47626604 | 0 |
| 1721951400 | 260.60350783 | -13.18 | -4.81 | 273.90232759 | 274.2577837 | 254.04768224 | 0 |
| 1721865000 | 273.78247403 | -11.95 | -4.18 | 285.94596862 | 286.3055293 | 271.48391259 | 0 |
| 1721778600 | 285.73170986 | 3.01 | 1.07 | 282.56544147 | 290.62928755 | 279.37126199 | 0 |
| 1721692200 | 282.71977346 | -6.43 | -2.22 | 280.55666296 | 287.89317853 | 277.32061682 | 0 |
| 1721605800 | 289.15164091 | -0.03 | -0.01 | 288.72312339 | 291.01101294 | 281.54011889 | 0 |
| 1721519400 | 289.17708927 | 1.29 | 0.45 | 287.81601253 | 290.57182352 | 285.92955032 | 0 |
| 1721433000 | 287.88579029 | 6.26 | 2.22 | 280.55666296 | 290.66376598 | 277.32061682 | 0 |
| 1721346600 | 281.6295986 | 3.16 | 1.14 | 278.33937208 | 286.45739854 | 277.83697223 | 0 |
| 1721260200 | 278.46497205 | -4.8 | -1.69 | 283.22381514 | 288.68454039 | 277.28860114 | 0 |
| 1721173800 | 283.26157722 | -3.02 | -1.05 | 286.36217242 | 287.16995259 | 275.05160831 | 0 |
| 1721087400 | 286.28090186 | 18.8 | 7.03 | 260.94829205 | 286.67986645 | 259.79408584 | 0 |
| 1721001000 | 267.48113202 | 6.59 | 2.53 | 260.94829205 | 268.18629784 | 259.79408584 | 0 |
| 1720914600 | 260.88754435 | 3.8 | 1.48 | 257.08835066 | 262.84870981 | 255.68787001 | 0 |
| 1720828200 | 257.08342517 | 2.63 | 1.03 | 254.29970308 | 259.23586377 | 250.16557615 | 0 |
| 1720741800 | 254.45239323 | -0.22 | -0.09 | 254.2340299 | 263.79112 | 250.93313149 | 0 |
| 1720655400 | 254.67732389 | 2.64 | 1.05 | 251.42403854 | 258.53808619 | 248.64606285 | 0 |
| 1720569000 | 252.04218738 | 4.53 | 1.83 | 247.54275336 | 255.02292902 | 246.6077314 | 0 |
| 1720482600 | 247.51648409 | 7.54 | 3.14 | 250.10072388 | 255.06233293 | 234.00258465 | 0 |
| 1720396200 | 239.97802348 | -11.74 | -4.66 | 251.36411176 | 252.21704223 | 239.97802348 | 0 |
| 1720309800 | 251.71710512 | 6.91 | 2.82 | 244.64574503 | 252.84011657 | 242.8577926 | 0 |
| 1720223400 | 244.80336067 | -7.44 | -2.95 | 250.10072388 | 255.06233293 | 232.49210142 | 0 |
| 1720137000 | 252.24823699 | -18.23 | -6.74 | 270.72046182 | 271.68832037 | 251.02425303 | 0 |
| 1720050600 | 270.47829196 | -9.99 | -3.56 | 280.58046949 | 281.21421571 | 266.80798189 | 0 |
| 1719964200 | 280.46882507 | -1.75 | -0.62 | 282.09998278 | 284.02749073 | 278.9895366 | 0 |
| 1719877800 | 282.21901543 | 0.21 | 0.07 | 280.6313662 | 287.99825562 | 275.27982262 | 0 |
| 1719791400 | 282.00968215 | 5.21 | 1.88 | 276.97336986 | 283.48568696 | 275.05735471 | 0 |
| 1719705000 | 276.798515 | -0.24 | -0.09 | 277.03165481 | 279.28014044 | 276.39626675 | 0 |
| 1719618600 | 277.03493847 | -5.62 | -1.99 | 283.12858903 | 285.82939872 | 276.06133351 | 0 |
| 1719532200 | 282.65245844 | 6.27 | 2.27 | 276.53089678 | 284.72773106 | 276.07857272 | 0 |
| 1719445800 | 276.38149029 | -2.24 | -0.80 | 280.6313662 | 281.56146267 | 273.02394875 | 0 |
| 1719359400 | 278.61848312 | 3.36 | 1.22 | 275.50967877 | 281.20436474 | 273.81859428 | 0 |
| 1719273000 | 275.26340433 | -5.42 | -1.93 | 280.6313662 | 281.56146267 | 265.89758737 | 0 |
| 1719186600 | 280.68472567 | -6.15 | -2.14 | 286.83419843 | 288.80931944 | 279.88105008 | 0 |
| 1719100200 | 286.83584026 | -1.91 | -0.66 | 288.92835209 | 288.92835209 | 285.41729949 | 0 |
| 1719013800 | 288.746109 | 0.37 | 0.13 | 288.19773792 | 291.07996978 | 282.89791197 | 0 |
| 1718927400 | 288.37833917 | -3.22 | -1.10 | 291.63080361 | 296.83950802 | 286.12903262 | 0 |
| 1718841000 | 291.59550427 | 6.04 | 2.12 | 285.69969418 | 294.27661201 | 284.4363063 | 0 |
| 1718754600 | 285.5511086 | -2.09 | -0.73 | 288.42677315 | 288.45386333 | 277.12606001 | 0 |
| 1718668200 | 287.64115768 | -9.51 | -3.20 | 302.10157188 | 303.22047876 | 285.01176758 | 0 |
| 1718581800 | 297.14817198 | 4.5 | 1.54 | 292.44925567 | 299.6174837 | 290.65884049 | 0 |
| 1718495400 | 292.64955888 | 7.01 | 2.45 | 285.65372295 | 294.69363673 | 285.06594795 | 0 |
| 1718409000 | 285.63894648 | 0.65 | 0.23 | 285.29744593 | 289.50627611 | 276.14670865 | 0 |
| 1718322600 | 284.98878196 | -7.27 | -2.49 | 291.95342313 | 292.18163744 | 281.61153848 | 0 |
| 1718236200 | 292.25469886 | 5.03 | 1.75 | 287.32346365 | 299.8892065 | 284.45108277 | 0 |
| 1718149800 | 287.22741662 | -13.75 | -4.57 | 301.11236955 | 301.29707538 | 281.91445604 | 0 |
| 1718063400 | 300.97938135 | -3.1 | -1.02 | 302.10157188 | 304.5265542 | 299.94913328 | 0 |
| 1717977000 | 304.08079747 | 1.76 | 0.58 | 302.10157188 | 305.18903245 | 301.03356173 | 0 |
| 1717890600 | 302.31583065 | 0.33 | 0.11 | 301.85693927 | 304.36319216 | 301.20020743 | 0 |
| 1717804200 | 301.98828564 | -11.04 | -3.53 | 312.87279497 | 315.13687799 | 298.95828911 | 0 |
| 1717717800 | 313.02548513 | -4.39 | -1.38 | 317.36319893 | 318.34911761 | 309.04897384 | 0 |
| 1717631400 | 317.41655839 | 4.39 | 1.40 | 307.42109979 | 319.06659714 | 305.7743447 | 0 |
| 1717545000 | 313.02794787 | 4.24 | 1.37 | 309.17949929 | 314.44813048 | 307.19042273 | 0 |
| 1717458600 | 308.79038567 | -1.5 | -0.48 | 309.93063633 | 316.00868951 | 308.47761714 | 0 |
| 1717372200 | 310.2951225 | -2.73 | -0.87 | 313.02876879 | 314.8208258 | 307.92514148 | 0 |
| 1717285800 | 313.0295897 | 4.1 | 1.33 | 308.94882223 | 314.12058547 | 307.86685652 | 0 |
| 1717199400 | 308.92994119 | 1.39 | 0.45 | 307.42109979 | 315.45457202 | 305.59292253 | 0 |
| 1717113000 | 307.53684877 | -1.55 | -0.50 | 309.20987314 | 313.67975422 | 304.03154258 | 0 |
| 1717026600 | 309.09084049 | -6.5 | -2.06 | 315.25426881 | 318.66106523 | 307.13542144 | 0 |
|
LFETH/BTC 0 BTC
-
|
LFETH/EUR 0 €
-
|
|
LFETH/USD $ 207.63
+0.06%
|
LFETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
