LendFlare DAO TokenLFT

$ 0.003857

0.000121

(

3.23%

)

Official Links

Website

Source Code

Info

Rank 2878

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003685

Fully Diluted Market Cap

$ 5,098,241

Genesis Date

4/02/2022

Days Range 0.003737-0.003896

52 Weeks Range 0.002166-0.004639

Circulating Supply 0 / 1,321,726,002

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	19 hours ago
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00376417	9.309E-5	2.47305514894	0.00332973	0.00392603	0	CX
4	0.00386193	-4.67E-6	-0.120923993962	0.00332973	0.00421912	0	CX
12	0.00286542	0.00099184	34.614122886	0.00255833	0.00463865	0	CX
26	0.00389861	-4.135E-5	-1.06063443125	0.00243703	0.00463865	0	CX
52	0.00258596	0.0012713	49.16162663	0.0021657	0.00463865	1.244E-5	CX
156	0	0	0	0	0.00463865	7.72E-6	CX
260	0	0	0	0	0.00463865	7.72E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417
1736812200	0.00353625	-0.00015	-4.07	0.00376417	0.00387651	0.00332973
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167
1736553000	0.00369821	6.8E-5	1.87	0.00376417	0.00387651	0.00361607
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492
1736207400	0.00416548	5.3E-5	1.29	0.00376417	0.00421912	0.00374389
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128
1735861800	0.00389463	0.00010817	2.86	0.00376417	0.00394453	0.00374389
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00347227	0.00399865	0.00340857
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.00259363	0.00301083	0.00255833
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.00259363	0.00301083	0.00255833
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.00259363	0.00302315	0.00255833
1729209000	0.00294113	-8.0E-6	-0.27	0.00259363	0.00301083	0.00255833