Legolas LGO TokenLGO

$ 0.316997

0.010929

(

3.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:10:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004056

Fully Diluted Market Cap

$ 69,009,635

Genesis Date

3/02/2018

Days Range 0.303951-0.323368

52 Weeks Range 0.002817-0.459903

Circulating Supply 160,722,530 / 217,698,062

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730937733	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	8 hours ago
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730937733	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29888584	0.01811117	6.05956106853	0.26557641	0.36031275	0	CX
4	0.26648107	0.05051594	18.9566711061	0.26189821	0.36031275	0	CX
12	0.29950169	0.01749532	5.84147622005	0.24236657	0.36031275	0	CX
26	0.34482454	-0.02782753	-8.07005499087	0.00351903	0.44620703	0	CX
52	0.00288351	0.3141135	10893.4423671	0.00281674	0.45990278	0	CX
156	0.02672471	0.2902723	1086.15696859	0.00164814	0.61929778	0.00399118	CX
260	0.01926922	0.29772779	1545.09518289	0.00164814	0.92524266	19.42422389	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.30602647	0.0332465	12.19	0.27269119	0.30836285	0.27258443
1730850600	0.27277997	0.00392881	1.46	0.27059755	0.2784855	0.26766331
1730764200	0.26885116	-0.007295	-2.64	0.35722792	0.36031275	0.26557641
1730677800	0.27614575	-0.003358	-1.20	0.28028246	0.28031392	0.27094143
1730591400	0.27950366	-0.002695	-0.96	0.2826121	0.28340662	0.27828209
1730505000	0.28219854	-0.000734	-0.26	0.28336392	0.29053151	0.2779281
1730418600	0.28293238	-0.016007	-5.35	0.29888584	0.29973768	0.28162203
1730332200	0.29893979	0.00282749	0.95	0.29606848	0.305414	0.29283418
1730245800	0.2961123	0.00782726	2.72	0.28820075	0.30124133	0.28780293
1730159400	0.28828504	0.00665402	2.36	0.35722792	0.36031275	0.27961492
1730073000	0.28163102	0.00298032	1.07	0.27831581	0.28350776	0.27677845
1729986600	0.2786507	0.00740697	2.73	0.27386106	0.28105226	0.27293842
1729900200	0.27124373	-0.013248	-4.66	0.28496983	0.28746466	0.26862191
1729813800	0.28449221	0.00107885	0.38	0.28312792	0.28738375	0.28195917
1729727400	0.28341336	-0.011374	-3.86	0.29444009	0.29471767	0.27634916
1729641000	0.29478734	-0.00486	-1.62	0.3000501	0.3000501	0.29295443
1729554600	0.29964778	-0.008362	-2.71	0.30882698	0.31071721	0.29863524
1729468200	0.30800998	0.01036256	3.48	0.29788117	0.30942484	0.29628874
1729381800	0.29764742	0.00068552	0.23	0.29683041	0.29917354	0.29587631
1729295400	0.2969619	0.00446261	1.53	0.35722792	0.36031275	0.29322751
1729209000	0.29249929	-0.000838	-0.29	0.35722792	0.36031275	0.29183737
1729122600	0.29333764	0.00139913	0.48	0.29288587	0.29712822	0.29135414
1729036200	0.29193851	-0.003432	-1.16	0.29546162	0.30144698	0.28623073
1728949800	0.2953706	0.018028	6.50	0.35722792	0.36031275	0.28273796
1728863400	0.2773426	-0.000977	-0.35	0.27859114	0.27896199	0.27386444
1728777000	0.27831918	0.00479526	1.75	0.2740892	0.27958907	0.27371722
1728690600	0.27352392	0.00574598	2.15	0.26773523	0.27759208	0.26749923
1728604200	0.26777794	0.00162727	0.61	0.26648107	0.27109652	0.26189821
1728517800	0.26615067	-0.008169	-2.98	0.27394647	0.27730439	0.26446947
1728431400	0.27431958	0.0015295	0.56	0.27298675	0.2764739	0.27041212
1728345000	0.27279008	-0.001378	-0.50	0.35722792	0.36031275	0.27059305
1728258600	0.27416786	0.00274432	1.01	0.27088524	0.27581423	0.27059305
1728172200	0.27142354	8.1E-5	0.03	0.27195622	0.27277997	0.26864888
1728085800	0.27134263	0.00722042	2.73	0.26430315	0.27417798	0.2630119
1727999400	0.26412221	-0.001226	-0.46	0.35722792	0.36031275	0.26002933
1727913000	0.26534828	-0.010149	-3.68	0.27536359	0.28074434	0.26477289
1727826600	0.27549732	-0.016066	-5.51	0.29251614	0.29853522	0.27266871
1727740200	0.29156316	-0.006645	-2.23	0.29881954	0.29895664	0.28940771
1727653800	0.29820819	-0.002487	-0.83	0.30073562	0.30153464	0.29627188
1727567400	0.30069516	-0.002463	-0.81	0.30333497	0.30397441	0.2982509
1727481000	0.30315853	0.00765195	2.59	0.29545263	0.30651982	0.29404227
1727394600	0.29550658	0.00609662	2.11	0.29023258	0.2994927	0.28762874
1727308200	0.28940996	-0.008978	-3.01	0.29792837	0.29945224	0.28760626
1727221800	0.298388	0.00070799	0.24	0.29760134	0.30014899	0.29170588
1727135400	0.29768001	0.00749238	2.58	0.35722792	0.36031275	0.29591002
1727049000	0.29018763	-0.004146	-1.41	0.29397034	0.2946154	0.28413709
1726962600	0.29433333	0.00727885	2.54	0.28763323	0.29457944	0.2845248
1726876200	0.28705448	0.00981078	3.54	0.27705266	0.28895932	0.27424653
1726789800	0.2772437	0.0126124	4.77	0.26770376	0.27971606	0.2670868
1726703400	0.2646313	0.00191271	0.73	0.26296695	0.2652168	0.25618032
1726617000	0.26271859	0.004103	1.59	0.25794019	0.26868934	0.25442944
1726530600	0.25861559	-0.001879	-0.72	0.26084521	0.26223311	0.25355737
1726444200	0.26049459	-0.011149	-4.10	0.27171573	0.27299124	0.25950901
1726357800	0.27164381	-0.002857	-1.04	0.27442072	0.27442072	0.26891747
1726271400	0.27450051	0.00887578	3.34	0.26532468	0.27676047	0.26273432
1726185000	0.26562473	0.00227457	0.86	0.26298156	0.26820723	0.26046874
1726098600	0.26335016	-0.005068	-1.89	0.2680263	0.2680454	0.2563871
1726012200	0.2684185	0.00293199	1.10	0.26483133	0.26946701	0.26095984
1725925800	0.26548651	0.00685294	2.65	0.35722792	0.36031275	0.25564314
1725839400	0.25863357	0.0035793	1.40	0.25500707	0.26162288	0.25214475
1725753000	0.25505427	0.00529197	2.12	0.25044107	0.25950227	0.24977691
1725666600	0.2497623	-0.016414	-6.17	0.26637319	0.27037054	0.24236657
1725580200	0.26617652	-0.008577	-3.12	0.27526694	0.2771066	0.26406153
1725493800	0.27475336	-0.000346	-0.13	0.27191127	0.27960481	0.25998213
1725407400	0.27509949	-0.009994	-3.51	0.28505299	0.28658922	0.2738723
1725321000	0.28509345	0.01193813	4.37	0.35722792	0.36031275	0.27357787
1725234600	0.27315532	-0.009096	-3.22	0.28222214	0.28265705	0.27044584
1725148200	0.28225136	-0.00173	-0.61	0.2837786	0.28452368	0.28017008
1725061800	0.28398088	-4.6E-5	-0.02	0.28384041	0.28531034	0.27433643
1724975400	0.28402696	-0.000607	-0.21	0.28407528	0.29170701	0.28185578
1724889000	0.28463381	0.00775759	2.80	0.27630533	0.28705448	0.27200455
1724802600	0.27687622	-0.024652	-8.18	0.30186841	0.30342038	0.27068296
1724716200	0.3015279	-0.007014	-2.27	0.30845725	0.31051043	0.29983321
1724629800	0.30854153	-0.001744	-0.56	0.31133867	0.31373349	0.3075391
1724543400	0.31028567	-0.00041	-0.13	0.31100041	0.31659693	0.30752899
1724457000	0.31069586	0.01584895	5.38	0.2947098	0.31418076	0.29470531
1724370600	0.29484691	-0.000599	-0.20	0.35722792	0.36031275	0.29090349
1724284200	0.29544589	0.00556056	1.92	0.28972238	0.29706416	0.28608576
1724197800	0.28988533	-0.006236	-2.11	0.29619097	0.30278206	0.28733318
1724111400	0.2961213	0.00078217	0.26	0.35722792	0.36031275	0.28859408
1724025000	0.29533913	0.0016194	0.55	0.29360623	0.30123009	0.29208011
1723938600	0.29371973	0.00207004	0.71	0.29149236	0.29513347	0.29095069
1723852200	0.29164969	0.00227344	0.79	0.28890313	0.29537172	0.28685894
1723765800	0.28937625	-0.009932	-3.32	0.29950169	0.30044455	0.28437534
1723679400	0.29930839	-0.003718	-1.23	0.30345521	0.3110802	0.29696752
1723593000	0.30302592	-0.00481	-1.56	0.30603771	0.30727276	0.29371973
1723506600	0.30783579	0.02034865	7.08	0.35722792	0.36031275	0.28471922
1723420200	0.28748714	-0.005446	-1.86	0.29327583	0.30432054	0.28576773
1723333800	0.29293307	0.00142385	0.49	0.29146876	0.29683491	0.29031462
1723247400	0.29150922	-0.009913	-3.29	0.30174591	0.30380921	0.28760963
1723161000	0.30142226	0.03767652	14.29	0.26266465	0.30566348	0.26098232
1723074600	0.26374574	-0.012049	-4.37	0.27661999	0.28634199	0.2601552