Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 3 hours ago |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -95.0975410123 | CX |
| 260 | -95.0975410123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.01162537 | 0.00012255 | 1.07 | 0.01149654 | 0.01182463 | 0.01136658 | 0 |
| 1721692200 | 0.01150282 | -0.000262 | -2.23 | 0.01141481 | 0.01171331 | 0.01128315 | 0 |
| 1721605800 | 0.01176451 | -1.0E-6 | -0.01 | 0.01174708 | 0.01184016 | 0.01145483 | 0 |
| 1721519400 | 0.01176555 | 5.3E-5 | 0.45 | 0.01171017 | 0.01182229 | 0.01163342 | 0 |
| 1721433000 | 0.01171301 | 0.00025454 | 2.22 | 0.01141481 | 0.01182603 | 0.01128315 | 0 |
| 1721346600 | 0.01145847 | 0.00012876 | 1.14 | 0.0113246 | 0.01165489 | 0.01130416 | 0 |
| 1721260200 | 0.01132971 | -0.000195 | -1.69 | 0.01152333 | 0.01174551 | 0.01128185 | 0 |
| 1721173800 | 0.01152487 | -0.000123 | -1.06 | 0.01165102 | 0.01168388 | 0.01119083 | 0 |
| 1721087400 | 0.01164771 | 0.00076489 | 7.03 | 0.01061702 | 0.01166394 | 0.01057006 | 0 |
| 1721001000 | 0.01088282 | 0.00026827 | 2.53 | 0.01061702 | 0.01091151 | 0.01057006 | 0 |
| 1720914600 | 0.01061455 | 0.00015478 | 1.48 | 0.01045997 | 0.01069434 | 0.01040299 | 0 |
| 1720828200 | 0.01045977 | 0.00010704 | 1.03 | 0.01034651 | 0.01054735 | 0.01017831 | 0 |
| 1720741800 | 0.01035273 | -9.0E-6 | -0.09 | 0.01034384 | 0.01073268 | 0.01020954 | 0 |
| 1720655400 | 0.01036188 | 0.00010722 | 1.05 | 0.01022951 | 0.01051896 | 0.01011649 | 0 |
| 1720569000 | 0.01025466 | 0.00018413 | 1.83 | 0.0100716 | 0.01037594 | 0.01003356 | 0 |
| 1720482600 | 0.01007053 | 0.00030671 | 3.14 | 0.01141785 | 0.01145569 | 0.00969665 | 0 |
| 1720396200 | 0.00976382 | -0.000478 | -4.67 | 0.01022708 | 0.01026178 | 0.00976382 | 0 |
| 1720309800 | 0.01024144 | 0.0002813 | 2.82 | 0.00995373 | 0.01028713 | 0.00988098 | 0 |
| 1720223400 | 0.00996014 | -0.000303 | -2.95 | 0.01017567 | 0.01037754 | 0.00945924 | 0 |
| 1720137000 | 0.01026305 | -0.000742 | -6.74 | 0.01101461 | 0.01105399 | 0.01021325 | 0 |
| 1720050600 | 0.01100476 | -0.000406 | -3.56 | 0.01141578 | 0.01144157 | 0.01085543 | 0 |
| 1719964200 | 0.01141124 | -7.1E-5 | -0.62 | 0.0114776 | 0.01155603 | 0.01135105 | 0 |
| 1719877800 | 0.01148245 | 9.0E-6 | 0.08 | 0.01141785 | 0.01171758 | 0.01120012 | 0 |
| 1719791400 | 0.01147393 | 0.00021202 | 1.88 | 0.01126902 | 0.01153398 | 0.01119107 | 0 |
| 1719705000 | 0.01126191 | -1.0E-5 | -0.09 | 0.01127139 | 0.01136288 | 0.01124554 | 0 |
| 1719618600 | 0.01127153 | -0.000229 | -1.99 | 0.01151945 | 0.01162934 | 0.01123191 | 0 |
| 1719532200 | 0.01150008 | 0.00025514 | 2.27 | 0.01125102 | 0.01158452 | 0.01123262 | 0 |
| 1719445800 | 0.01124494 | -9.1E-5 | -0.80 | 0.01141785 | 0.01145569 | 0.01110833 | 0 |
| 1719359400 | 0.01133596 | 0.00013651 | 1.22 | 0.01120947 | 0.01144117 | 0.01114067 | 0 |
| 1719273000 | 0.01119945 | -0.000221 | -1.94 | 0.01141785 | 0.01145569 | 0.01081839 | 0 |
| 1719186600 | 0.01142002 | -0.00025 | -2.14 | 0.01167022 | 0.01175058 | 0.01138732 | 0 |
| 1719100200 | 0.01167029 | -7.8E-5 | -0.66 | 0.01175543 | 0.01175543 | 0.01161257 | 0 |
| 1719013800 | 0.01174801 | 1.5E-5 | 0.13 | 0.0117257 | 0.01184297 | 0.01151007 | 0 |
| 1718927400 | 0.01173305 | -0.000131 | -1.10 | 0.01186538 | 0.0120773 | 0.01164153 | 0 |
| 1718841000 | 0.01186394 | 0.00024592 | 2.12 | 0.01162406 | 0.01197303 | 0.01157266 | 0 |
| 1718754600 | 0.01161802 | -8.5E-5 | -0.73 | 0.01173502 | 0.01173612 | 0.01127523 | 0 |
| 1718668200 | 0.01170305 | -0.000387 | -3.20 | 0.0122914 | 0.01233692 | 0.01159607 | 0 |
| 1718581800 | 0.01208986 | 0.00018303 | 1.54 | 0.01189868 | 0.01219033 | 0.01182583 | 0 |
| 1718495400 | 0.01190683 | 0.00028524 | 2.45 | 0.01162219 | 0.01198999 | 0.01159828 | 0 |
| 1718409000 | 0.01162159 | 2.6E-5 | 0.22 | 0.0116077 | 0.01177894 | 0.01123539 | 0 |
| 1718322600 | 0.01159514 | -0.000296 | -2.49 | 0.0118785 | 0.01188779 | 0.01145773 | 0 |
| 1718236200 | 0.01189076 | 0.00020454 | 1.75 | 0.01169013 | 0.01220138 | 0.01157326 | 0 |
| 1718149800 | 0.01168622 | -0.00056 | -4.57 | 0.01225115 | 0.01225866 | 0.01147006 | 0 |
| 1718063400 | 0.01224574 | -0.000126 | -1.02 | 0.0122914 | 0.01239006 | 0.01220382 | 0 |
| 1717977000 | 0.01237192 | 7.2E-5 | 0.59 | 0.0122914 | 0.01241701 | 0.01224794 | 0 |
| 1717890600 | 0.01230011 | 1.3E-5 | 0.11 | 0.01228144 | 0.01238341 | 0.01225472 | 0 |
| 1717804200 | 0.01228679 | -0.000449 | -3.53 | 0.01272964 | 0.01282175 | 0.01216351 | 0 |
| 1717717800 | 0.01273585 | -0.000179 | -1.39 | 0.01291233 | 0.01295245 | 0.01257406 | 0 |
| 1717631400 | 0.01291451 | 0.00017856 | 1.40 | 0.01250783 | 0.01298164 | 0.01244083 | 0 |
| 1717545000 | 0.01273595 | 0.00017241 | 1.37 | 0.01257937 | 0.01279373 | 0.01249844 | 0 |
| 1717458600 | 0.01256354 | -6.1E-5 | -0.48 | 0.01260993 | 0.01285722 | 0.01255081 | 0 |
| 1717372200 | 0.01262476 | -0.000111 | -0.87 | 0.01273598 | 0.0128089 | 0.01252834 | 0 |
| 1717285800 | 0.01273602 | 0.0001668 | 1.33 | 0.01256998 | 0.0127804 | 0.01252596 | 0 |
| 1717199400 | 0.01256922 | 5.7E-5 | 0.46 | 0.01250783 | 0.01283468 | 0.01243345 | 0 |
| 1717113000 | 0.01251254 | -6.3E-5 | -0.50 | 0.01258061 | 0.01276247 | 0.01236992 | 0 |
| 1717026600 | 0.01257576 | -0.000264 | -2.06 | 0.01282653 | 0.01296514 | 0.0124962 | 0 |
| 1716940200 | 0.01284006 | -0.000166 | -1.28 | 0.01297586 | 0.01310666 | 0.01259256 | 0 |
| 1716853800 | 0.01300606 | 0.0002311 | 1.81 | 0.01259303 | 0.01326153 | 0.01249918 | 0 |
| 1716767400 | 0.01277496 | 0.00025868 | 2.07 | 0.0125254 | 0.01295886 | 0.01246581 | 0 |
| 1716681000 | 0.01251628 | 6.0E-5 | 0.48 | 0.01243228 | 0.01260649 | 0.01239838 | 0 |
| 1716594600 | 0.01245606 | -9.7E-5 | -0.77 | 0.01259303 | 0.01277453 | 0.01214597 | 0 |
| 1716508200 | 0.01255278 | 5.4E-5 | 0.43 | 0.01248294 | 0.01316461 | 0.0119238 | 0 |
| 1716421800 | 0.01249848 | -0.000168 | -1.33 | 0.01265662 | 0.01273468 | 0.01220776 | 0 |
| 1716335400 | 0.01266621 | 0.00044004 | 3.60 | 0.01225205 | 0.01280883 | 0.01213098 | 0 |
| 1716249000 | 0.01222617 | 0.00197765 | 19.30 | 0.00963837 | 0.01230445 | 0.00956525 | 0 |
| 1716162600 | 0.01024852 | -0.000186 | -1.78 | 0.01043001 | 0.01047664 | 0.01021468 | 0 |
| 1716076200 | 0.01043496 | 0.00011777 | 1.14 | 0.01032343 | 0.01051171 | 0.01031031 | 0 |
| 1715989800 | 0.01031719 | 0.00048701 | 4.95 | 0.00982698 | 0.01041231 | 0.00979829 | 0 |
| 1715903400 | 0.00983018 | -0.000315 | -3.10 | 0.01014254 | 0.01015583 | 0.00977133 | 0 |
| 1715817000 | 0.01014525 | 0.00051764 | 5.38 | 0.00963837 | 0.01015704 | 0.00956525 | 0 |
| 1715730600 | 0.00962761 | -0.000221 | -2.24 | 0.00984211 | 0.00988239 | 0.00955523 | 0 |
| 1715644200 | 0.00984832 | 6.3E-5 | 0.64 | 0.00972938 | 0.00999752 | 0.00969799 | 0 |
| 1715557800 | 0.00978499 | 6.7E-5 | 0.69 | 0.00972938 | 0.00985259 | 0.00969799 | 0 |
| 1715471400 | 0.00971776 | -3.0E-6 | -0.03 | 0.00973192 | 0.0098237 | 0.00965032 | 0 |
| 1715385000 | 0.00972096 | -0.000415 | -4.09 | 0.01011953 | 0.01019501 | 0.0096205 | 0 |
| 1715298600 | 0.01013636 | 0.00020715 | 2.09 | 0.009937 | 0.01021101 | 0.00986158 | 0 |
| 1715212200 | 0.00992921 | -0.000152 | -1.51 | 0.01006138 | 0.01014525 | 0.00981843 | 0 |
| 1715125800 | 0.01008072 | -0.000169 | -1.65 | 0.01024838 | 0.01045189 | 0.01004748 | 0 |
| 1715039400 | 0.01024922 | -0.000224 | -2.14 | 0.00998449 | 0.01071017 | 0.00988923 | 0 |
| 1714953000 | 0.01047297 | 6.3E-5 | 0.61 | 0.01040754 | 0.01058786 | 0.01027146 | 0 |
| 1714866600 | 0.01041034 | 3.9E-5 | 0.38 | 0.01035954 | 0.010575 | 0.01034224 | 0 |
| 1714780200 | 0.0103718 | 0.00038708 | 3.88 | 0.00998449 | 0.01043843 | 0.00988923 | 0 |
| 1714693800 | 0.00998472 | 3.3E-5 | 0.33 | 0.00994007 | 0.01006175 | 0.00967237 | 0 |
| 1714607400 | 0.00995142 | -0.000141 | -1.40 | 0.0100576 | 0.01008523 | 0.00939939 | 0 |
| 1714521000 | 0.01009237 | -0.000647 | -6.02 | 0.01071649 | 0.01085125 | 0.00974538 | 0 |
| 1714434600 | 0.0107392 | -0.000167 | -1.53 | 0.01020383 | 0.01079665 | 0.01009067 | 0 |
| 1714348200 | 0.0109066 | 4.0E-5 | 0.37 | 0.01086692 | 0.01117914 | 0.01084968 | 0 |
| 1714261800 | 0.01086658 | 0.0004177 | 4.00 | 0.01045964 | 0.01095509 | 0.0102886 | 0 |
| 1714175400 | 0.01044888 | -9.6E-5 | -0.91 | 0.01053843 | 0.0105741 | 0.01036659 | 0 |
| 1714089000 | 0.01054531 | 7.5E-5 | 0.72 | 0.01048619 | 0.01065202 | 0.01026208 | 0 |
| 1714002600 | 0.01047056 | -0.000281 | -2.61 | 0.01076278 | 0.01099511 | 0.01036756 | 0 |
|
LIBRE/ETH 0.00000334 ETH
+0.00%
|
LIBRE/USD $ 0.011523
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
