Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727308934 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0220031 | -0.00168477 | -7.65696651835 | 0.00057298 | 0.39099819 | 0.87193876 | CX |
| 260 | 0.0233264 | -0.00300807 | -12.8955603951 | 0.00019333 | 0.39099819 | 11.22136288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01995842 | -0.000619 | -3.01 | 0.02054587 | 0.02065096 | 0.01983403 | 0 |
| 1727221800 | 0.02057756 | 4.9E-5 | 0.24 | 0.02052331 | 0.02069901 | 0.02011675 | 0 |
| 1727135400 | 0.02052874 | 0.00051669 | 2.58 | 0.01778818 | 0.02092918 | 0.01754607 | 0 |
| 1727049000 | 0.02001205 | -0.000286 | -1.41 | 0.02027291 | 0.0203174 | 0.01959479 | 0 |
| 1726962600 | 0.02029794 | 0.00050196 | 2.54 | 0.01983589 | 0.02031492 | 0.01962152 | 0 |
| 1726876200 | 0.01979598 | 0.00067658 | 3.54 | 0.01910623 | 0.01992734 | 0.01891271 | 0 |
| 1726789800 | 0.0191194 | 0.00086978 | 4.77 | 0.0184615 | 0.0192899 | 0.01841896 | 0 |
| 1726703400 | 0.01824962 | 0.00013191 | 0.73 | 0.01813484 | 0.01829 | 0.01766682 | 0 |
| 1726617000 | 0.01811771 | 0.00028295 | 1.59 | 0.01778818 | 0.01852947 | 0.01754607 | 0 |
| 1726530600 | 0.01783476 | -0.00013 | -0.72 | 0.01798852 | 0.01808423 | 0.01748593 | 0 |
| 1726444200 | 0.01796434 | -0.000769 | -4.11 | 0.01873818 | 0.01882614 | 0.01789637 | 0 |
| 1726357800 | 0.01873322 | -0.000197 | -1.04 | 0.01892472 | 0.01892472 | 0.0185452 | 0 |
| 1726271400 | 0.01893022 | 0.00061209 | 3.34 | 0.01829744 | 0.01908608 | 0.0181188 | 0 |
| 1726185000 | 0.01831813 | 0.00015686 | 0.86 | 0.01813585 | 0.01849622 | 0.01796256 | 0 |
| 1726098600 | 0.01816127 | -0.00035 | -1.89 | 0.01848375 | 0.01848506 | 0.01768108 | 0 |
| 1726012200 | 0.01851079 | 0.00020219 | 1.10 | 0.01826341 | 0.0185831 | 0.01799643 | 0 |
| 1725925800 | 0.0183086 | 0.0004726 | 2.65 | 0.02080913 | 0.02095142 | 0.01762977 | 0 |
| 1725839400 | 0.017836 | 0.00024684 | 1.40 | 0.01758591 | 0.01804215 | 0.01738852 | 0 |
| 1725753000 | 0.01758916 | 0.00036494 | 2.12 | 0.01727103 | 0.01789591 | 0.01722522 | 0 |
| 1725666600 | 0.01722422 | -0.001132 | -6.17 | 0.01836974 | 0.01864541 | 0.01671419 | 0 |
| 1725580200 | 0.01835618 | -0.000591 | -3.12 | 0.01898308 | 0.01910995 | 0.01821033 | 0 |
| 1725493800 | 0.01894766 | -2.4E-5 | -0.13 | 0.01875166 | 0.01928223 | 0.017929 | 0 |
| 1725407400 | 0.01897153 | -0.000689 | -3.50 | 0.01965795 | 0.01976389 | 0.0188869 | 0 |
| 1725321000 | 0.01966074 | 0.00082328 | 4.37 | 0.02080913 | 0.02095142 | 0.0188666 | 0 |
| 1725234600 | 0.01883746 | -0.000627 | -3.22 | 0.01946273 | 0.01949272 | 0.0186506 | 0 |
| 1725148200 | 0.01946474 | -0.000119 | -0.61 | 0.01957006 | 0.01962145 | 0.01932121 | 0 |
| 1725061800 | 0.01958401 | -3.0E-6 | -0.02 | 0.01957433 | 0.0196757 | 0.01891891 | 0 |
| 1724975400 | 0.01958719 | -4.2E-5 | -0.21 | 0.01959052 | 0.02011683 | 0.01943746 | 0 |
| 1724889000 | 0.01962904 | 0.00053498 | 2.80 | 0.01905469 | 0.01979598 | 0.0187581 | 0 |
| 1724802600 | 0.01909406 | -0.0017 | -8.18 | 0.02081758 | 0.02092461 | 0.01866696 | 0 |
| 1724716200 | 0.0207941 | -0.000484 | -2.27 | 0.02127196 | 0.02141356 | 0.02067723 | 0 |
| 1724629800 | 0.02127778 | -0.00012 | -0.56 | 0.02147067 | 0.02163583 | 0.02120865 | 0 |
| 1724543400 | 0.02139806 | -2.8E-5 | -0.13 | 0.02144735 | 0.0218333 | 0.02120795 | 0 |
| 1724457000 | 0.02142634 | 0.00109298 | 5.38 | 0.02032391 | 0.02166667 | 0.0203236 | 0 |
| 1724370600 | 0.02033336 | -4.1E-5 | -0.20 | 0.02080913 | 0.02095142 | 0.02001437 | 0 |
| 1724284200 | 0.02037467 | 0.00038347 | 1.92 | 0.01997996 | 0.02048627 | 0.01972917 | 0 |
| 1724197800 | 0.0199912 | -0.00043 | -2.11 | 0.02042605 | 0.02088059 | 0.0198152 | 0 |
| 1724111400 | 0.02042125 | 5.4E-5 | 0.27 | 0.02080913 | 0.02095142 | 0.01990215 | 0 |
| 1724025000 | 0.02036731 | 0.00011168 | 0.55 | 0.0202478 | 0.02077356 | 0.02014256 | 0 |
| 1723938600 | 0.02025563 | 0.00014276 | 0.71 | 0.02010202 | 0.02035312 | 0.02006467 | 0 |
| 1723852200 | 0.02011287 | 0.00015678 | 0.79 | 0.01992346 | 0.02036955 | 0.01978249 | 0 |
| 1723765800 | 0.01995609 | -0.000685 | -3.32 | 0.02065437 | 0.02071939 | 0.01961122 | 0 |
| 1723679400 | 0.02064104 | -0.000256 | -1.23 | 0.02092701 | 0.02145285 | 0.0204796 | 0 |
| 1723593000 | 0.02089741 | -0.000332 | -1.56 | 0.02110511 | 0.02119028 | 0.02025563 | 0 |
| 1723506600 | 0.02122911 | 0.0014033 | 7.08 | 0.02080913 | 0.02130529 | 0.01963493 | 0 |
| 1723420200 | 0.01982581 | -0.000376 | -1.86 | 0.02022502 | 0.02098669 | 0.01970724 | 0 |
| 1723333800 | 0.02020138 | 9.8E-5 | 0.49 | 0.0201004 | 0.02047046 | 0.0200208 | 0 |
| 1723247400 | 0.02010319 | -0.000684 | -3.29 | 0.02080913 | 0.02095142 | 0.01983426 | 0 |
| 1723161000 | 0.02078681 | 0.00259826 | 14.29 | 0.01811399 | 0.0210793 | 0.01799798 | 0 |
| 1723074600 | 0.01818855 | -0.000831 | -4.37 | 0.01907639 | 0.01974684 | 0.01794094 | 0 |
| 1722988200 | 0.0190195 | 0.00013345 | 0.71 | 0.01877468 | 0.01975947 | 0.01877468 | 0 |
| 1722901800 | 0.01888605 | -0.002062 | -9.84 | 0.02480015 | 0.02490919 | 0.0169518 | 0 |
| 1722815400 | 0.0209484 | -0.001582 | -7.02 | 0.02249972 | 0.02269789 | 0.02054525 | 0 |
| 1722729000 | 0.0225308 | -0.000595 | -2.57 | 0.02313995 | 0.0233695 | 0.02216934 | 0 |
| 1722642600 | 0.02312545 | -0.001696 | -6.83 | 0.02480015 | 0.02490919 | 0.02299626 | 0 |
| 1722556200 | 0.02482115 | -0.000207 | -0.83 | 0.02508496 | 0.02509876 | 0.02386511 | 0 |
| 1722469800 | 0.02502854 | -0.000362 | -1.43 | 0.02538373 | 0.0259432 | 0.02491989 | 0 |
| 1722383400 | 0.02539086 | -0.000301 | -1.17 | 0.02570667 | 0.02608363 | 0.02508744 | 0 |
| 1722297000 | 0.02569225 | 0.00032511 | 1.28 | 0.02585826 | 0.0263207 | 0.02411366 | 0 |
| 1722210600 | 0.02536714 | 0.00013423 | 0.53 | 0.02516401 | 0.02543433 | 0.02481767 | 0 |
| 1722124200 | 0.02523291 | -0.000167 | -0.66 | 0.02534071 | 0.02576572 | 0.02485022 | 0 |
| 1722037800 | 0.02539961 | 0.00079685 | 3.24 | 0.02459602 | 0.0254603 | 0.02459075 | 0 |
| 1721951400 | 0.02460276 | -0.001244 | -4.81 | 0.02585826 | 0.02589182 | 0.02398384 | 0 |
| 1721865000 | 0.02584694 | -0.001128 | -4.18 | 0.02699526 | 0.02702921 | 0.02562994 | 0 |
| 1721778600 | 0.02697503 | 0.00028434 | 1.07 | 0.02667612 | 0.0274374 | 0.02637456 | 0 |
| 1721692200 | 0.02669069 | -0.000607 | -2.22 | 0.02463531 | 0.02717909 | 0.02452634 | 0 |
| 1721605800 | 0.0272979 | -2.0E-6 | -0.01 | 0.02725744 | 0.02747344 | 0.02657932 | 0 |
| 1721519400 | 0.0273003 | 0.00012191 | 0.45 | 0.02717181 | 0.02743197 | 0.02699371 | 0 |
| 1721433000 | 0.02717839 | 0.00059062 | 2.22 | 0.02648647 | 0.02744065 | 0.02618097 | 0 |
| 1721346600 | 0.02658777 | 0.00029877 | 1.14 | 0.02627715 | 0.02704354 | 0.02622972 | 0 |
| 1721260200 | 0.026289 | -0.000453 | -1.69 | 0.02673827 | 0.0272538 | 0.02617795 | 0 |
| 1721173800 | 0.02674184 | -0.000285 | -1.05 | 0.02703455 | 0.02711081 | 0.02596676 | 0 |
| 1721087400 | 0.02702688 | 0.00177483 | 7.03 | 0.02463531 | 0.02706455 | 0.02452634 | 0 |
| 1721001000 | 0.02525205 | 0.00062248 | 2.53 | 0.02463531 | 0.02531863 | 0.02452634 | 0 |
| 1720914600 | 0.02462957 | 0.00035913 | 1.48 | 0.0242709 | 0.02481472 | 0.02413869 | 0 |
| 1720828200 | 0.02427044 | 0.00024839 | 1.03 | 0.02400764 | 0.02447364 | 0.02361735 | 0 |
| 1720741800 | 0.02402205 | -2.1E-5 | -0.09 | 0.02400144 | 0.02490369 | 0.02368981 | 0 |
| 1720655400 | 0.02404329 | 0.00024878 | 1.05 | 0.02373615 | 0.02440777 | 0.02347389 | 0 |
| 1720569000 | 0.02379451 | 0.00042726 | 1.83 | 0.02336973 | 0.02407591 | 0.02328146 | 0 |
| 1720482600 | 0.02336725 | 0.00071168 | 3.14 | 0.02852046 | 0.02862609 | 0.02249972 | 0 |
| 1720396200 | 0.02265557 | -0.001108 | -4.66 | 0.0237305 | 0.02381102 | 0.02265557 | 0 |
| 1720309800 | 0.02376382 | 0.0006527 | 2.82 | 0.02309624 | 0.02386984 | 0.02292744 | 0 |
| 1720223400 | 0.02311112 | -0.000703 | -2.95 | 0.02361122 | 0.02407963 | 0.02194885 | 0 |
| 1720137000 | 0.02381396 | -0.001721 | -6.74 | 0.02555787 | 0.02564924 | 0.02369841 | 0 |
| 1720050600 | 0.02553501 | -0.000943 | -3.56 | 0.02648872 | 0.02654855 | 0.0251885 | 0 |
| 1719964200 | 0.02647818 | -0.000165 | -0.62 | 0.02663217 | 0.02681414 | 0.02633853 | 0 |
| 1719877800 | 0.02664341 | 2.0E-5 | 0.08 | 0.02852046 | 0.02862609 | 0.02652298 | 0 |
| 1719791400 | 0.02662365 | 0.00049197 | 1.88 | 0.02614819 | 0.02676299 | 0.0259673 | 0 |
| 1719705000 | 0.02613168 | -2.2E-5 | -0.08 | 0.02615369 | 0.02636596 | 0.0260937 | 0 |
| 1719618600 | 0.026154 | -0.00053 | -1.99 | 0.02672928 | 0.02698426 | 0.02606208 | 0 |
| 1719532200 | 0.02668433 | 0.00059202 | 2.27 | 0.02610641 | 0.02688025 | 0.02606371 | 0 |
| 1719445800 | 0.02609231 | -0.000211 | -0.80 | 0.02852046 | 0.02862609 | 0.02577533 | 0 |
|
LID/BTC 0 BTC
-
|
LID/EUR 0 €
-
|
|
LID/USD $ 0.020318
+1.66%
|
LID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
