lienLIEN

$ 39.86

0.159379

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:28:34

Volume (24h)

$ 26,408

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.239829

Fully Diluted Market Cap

$ 39,859,712

Genesis Date

8/07/2020

Days Range 39.40-39.93

52 Weeks Range 0.195391-47.20

Circulating Supply 354,874 / 1,000,000

35.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2022	Gate.io	154.88	/cdn/crypto/logos/exchanges/GATE.png	$ 32.61	1735908222	LIEN/USDT	https://gate.io/trade/LIEN_USDT	USDT	1	https://gate.io/trade/LIEN_USDT	100	Recently
7.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735908223	LIEN/ETH	https://gate.io/trade/LIEN_ETH	ETH	2	https://gate.io/trade/LIEN_ETH	0	Recently
0.01149921	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	LIEN/ETH	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	ETH	3	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIEN/ETH	https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e	ETH	4	https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.3053634	1.55434822	4.05778220603	37.94980783	40.14075231	0	CX
4	43.57625629	-3.71654467	-8.52882965729	35.82601873	47.20425705	0	CX
12	0.21084328	39.64886834	18804.9001799	0.19606326	47.20425705	248.00237647	CX
26	0.29428119	39.56543043	13444.7704354	0.19539125	47.20425705	3178.44556052	CX
52	0.44579052	39.4139211	8841.35470176	0.19539125	47.20425705	12355.2949075	CX
156	43.95665016	-4.09693854	-9.32040663947	0.19539125	47.20425705	11801.6678716	CX
260	33.42433823	6.43537339	19.2535551361	0.19539125	1412.59	8970.08598262	CX

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	39.6329472	1.1	2.86	38.59272866	40.14075231	38.1001025	0
1735775400	38.53212782	0.21	0.54	38.35883473	38.71381534	38.08377363	0
1735689000	38.32560201	-0.23	-0.61	38.59272866	39.58350059	38.1001025	0
1735602600	38.55949594	-0.02	-0.05	38.3053634	39.44849987	37.94980783	0
1735516200	38.57927458	-0.46	-1.18	39.03774809	39.16412441	38.21440465	0
1735429800	39.04154283	0.8	2.10	38.28615972	39.15561499	38.22130418	0
1735343400	38.23855299	-0.05	-0.14	38.3053634	39.44849987	38.00638394	0
1735257000	38.29121937	-1.86	-4.64	40.31864509	40.37073651	37.97798089	0
1735170600	40.15604626	-0.02	-0.04	40.09510045	40.71513785	39.58212069	0
1735084200	40.17318008	0.89	2.27	39.27221698	40.62521403	38.61998179	0
1734997800	39.27992145	1.64	4.36	38.51188921	39.70585219	37.59310233	0
1734911400	37.63783426	-0.7	-1.84	38.51188921	39.01014998	37.34563934	0
1734825000	38.34193089	-1.51	-3.80	39.94480577	40.85876298	37.8657486	0
1734738600	39.85649184	0.3	0.75	39.30016006	40.12361849	35.82601873	0
1734652200	39.56107713	-2.13	-5.12	41.61380111	42.7318693	38.35607492	0
1734565800	41.69395061	-2.92	-6.55	44.70478876	44.87946176	41.65887801	0
1734479400	44.61509492	-1.34	-2.92	45.72051398	46.46876757	44.27069358	0
1734393000	45.95797267	0.5	1.11	44.0783118	47.20425705	43.41469239	0
1734306600	45.4552272	1	2.26	44.52505611	45.4552272	44.10349507	0
1734220200	44.45054123	-0.43	-0.95	44.96536086	45.34138503	43.99011286	0
1734133800	44.87612699	0.28	0.64	44.69662432	45.57872872	44.33991883	0
1734047400	44.59255647	0.5	1.13	44.08578629	45.8235469	43.71746659	0
1733961000	44.09257082	2.47	5.94	41.81308242	44.28069789	40.99226881	0
1733874600	41.6212756	-1.04	-2.45	42.52867826	43.41791217	40.46296017	0
1733788200	42.66597883	-3.25	-7.08	44.0783118	45.45292736	40.90981948	0
1733701800	45.91876036	-0.17	-0.36	46.03766219	46.14690469	45.24950634	0
1733615400	46.08423399	-0.1	-0.23	46.0434118	46.2690263	45.76133617	0
1733529000	46.18899179	2.6	5.96	43.57625629	47.05476732	43.55797255	0
1733442600	43.59132026	-0.5	-1.13	44.0783118	45.45292736	43.01417491	0
1733356200	44.089926	2.44	5.86	41.63484467	44.80517686	41.63484467	0
1733269800	41.64967865	-0.2	-0.48	41.82377669	42.2063554	40.48089894	0
1733183400	41.85252471	-0.84	-1.97	42.65850434	43.2267953	41.09702661	0
1733097000	42.69242701	0.09	0.22	42.72255494	43.0579869	42.12172122	0
1733010600	42.59951339	1.26	3.05	41.24352655	42.93552031	41.12324481	0
1732924200	41.33988993	0.16	0.39	41.1831557	41.95348777	40.70904327	0
1732837800	41.17832603	-0.97	-2.31	41.98407567	42.07215962	40.66028662	0
1732751400	42.1525391	3.9	10.21	38.3374462	42.35791499	37.96498679	0
1732665000	38.2485573	-1.02	-2.59	39.24691872	39.80681525	37.42199409	0
1732578600	39.26416753	0.6	1.54	0.22646609	40.69144948	0.22646609	0
1732492200	38.66689856	-0.44	-1.12	39.27819657	39.70516224	37.85378943	0
1732405800	39.1059384	38.87	16,633.62	38.3009937	40.24125541	38.21106988	0
1732319400	0.23369688	-0.003458	-1.46	0.23640765	0.24108541	0.22987607	0
1732233000	0.23715494	0.03162671	15.39	35.36444044	38.922526	0.23470568	45
1732146600	0.20552823	-0.002444	-1.18	0.20798981	0.21114812	0.20277941	0
1732060200	0.20797244	-0.030159	-12.66	0.237984	0.237984	0.20543738	17
1731973800	0.23813126	0.02187725	10.12	0.22646609	36.57749211	0.22118035	72
1731887400	0.21625401	-0.003937	-1.79	0.22081875	0.22240979	0.21469324	0
1731801000	0.22019148	-0.021561	-8.92	0.241008	0.24685145	0.218225	100
1731714600	0.2417523	0.01637255	7.26	0.22646609	0.24452719	0.22646609	26
1731628200	0.22537975	-0.030212	-11.82	36.70168358	37.28515349	0.22387406	385
1731541800	0.255592	-0.004462	-1.72	0.2596144	0.266964	0.249696	0
1731455400	0.2600544	0.00032272	0.12	0.2590639	0.2751912	0.25126901	31
1731369000	0.25973168	0.00350894	1.37	0.25592767	0.26319696	0.25120005	1074
1731282600	0.25622274	0.00551412	2.20	0.24905069	0.26197156	0.24854747	1383
1731196200	0.25070862	0.00390551	1.58	0.24698076	0.2560763	0.24264981	1505
1731109800	0.24680311	0.00283995	1.16	0.24653494	0.25328129	0.24100876	1140
1731023400	0.24396316	0.01304089	5.65	0.23001236	0.24609308	0.22935601	1088
1730937000	0.23092227	0.02120355	10.11	0.20965046	0.23268526	0.20956838	784
1730850600	0.20971872	-0.001046	-0.50	0.21213422	0.21334779	0.20404806	909
1730764200	0.21076515	-0.00277	-1.30	0.21747129	0.22709758	0.20512576	834
1730677800	0.21353502	-0.001602	-0.74	0.21573619	0.21811233	0.20950127	1338
1730591400	0.21513674	-0.000316	-0.15	0.21576898	0.21768543	0.21372892	1345
1730505000	0.21545323	-5.7E-5	-0.03	0.21583868	0.21923004	0.21190149	1480
1730418600	0.21550998	-0.006607	-2.97	0.2220766	0.22774364	0.2154552	1009
1730332200	0.22211668	-0.001852	-0.83	0.22709648	0.22795639	0.21911668	1127
1730245800	0.2239682	0.00745942	3.45	0.21747129	0.2278476	0.2171711	572
1730159400	0.21650878	0.00324308	1.52	0.19876865	30.63918507	0.19606326	388
1730073000	0.2132657	0.00374457	1.79	0.21125056	0.21550944	0.21054257	668
1729986600	0.20952113	-0.002637	-1.24	0.21420526	0.22068091	0.20952113	695
1729900200	0.21215807	-0.006818	-3.11	0.2193441	0.22536491	0.21010737	458
1729813800	0.21897648	-0.018841	-7.92	0.23757753	0.24081485	0.21127129	634
1729727400	0.23781705	0.01091631	4.81	0.22663346	0.23795001	0.21393822	322
1729641000	0.22690074	0.00585784	2.65	30.70243073	30.70243073	0.22131901	241
1729554600	0.2210429	-0.006169	-2.72	0.22781417	0.22920855	0.22029597	0
1729468200	0.22721149	0.0089685	4.11	0.21841438	0.2282552	0.21724677	357
1729381800	0.21824299	-0.010332	-4.52	0.22847331	0.22864026	0.21507393	387
1729295400	0.22857452	-29.701224	-99.24	0.19876865	30.63918507	0.19606326	171
1729209000	29.92979881	29.71	13,615.72	0.19876865	30.63918507	0.19606326	0
1729122600	0.21821522	0.00104082	0.48	0.21787915	0.22103505	0.21673968	0
1729036200	0.2171744	-30.006429	-99.28	30.23291798	30.31249252	0.21292836	52
1728949800	30.22360362	30.02	14,393.12	0.19876865	30.63918507	0.19606326	0
1728863400	0.20853755	-0.000734	-0.35	0.20947634	0.20975519	0.20592227	0
1728777000	0.20927185	-0.00613	-2.85	28.04599822	28.17030468	0.20689825	40
1728690600	0.21540192	0.00452501	2.15	0.21084328	0.21860562	0.21065743	0
1728604200	0.21087691	0.00057099	0.27	0.210567	0.21349032	0.20624659	11
1728517800	0.21030592	-0.000841	-0.40	0.21085932	0.21344394	0.20356477	59
1728431400	0.2111465	-27.701921	-99.24	27.93319097	28.15673562	0.21045796	130
1728345000	27.91306736	27.69	12,486.82	0.19876865	30.63918507	0.19606326	0
1728258600	0.22176418	0.00221978	1.01	0.21910899	0.22309587	0.21887265	0
1728172200	0.2195444	0.00875768	4.15	0.21126338	0.22112676	0.2091123	244
1728085800	0.21078672	-0.003792	-1.77	0.21472573	0.21884467	0.20829657	84
1727999400	0.21457873	0.00419849	2.00	0.19876865	30.63918507	0.19606326	11