Life CryptoLIFEE

$ 0.000066

0.00000084

(

1.29%

)

Official Links

Website

Info

Rank 897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000066

Exchange

GATE

Ask

$ 0.000066

Last Trade Time

14:38:14

Volume (24h)

$ 5,407

Last Trade Size

130,859.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000066

Fully Diluted Market Cap

$ 664,100

Genesis Date

8/22/2021

Days Range 0.000065-0.000067

52 Weeks Range 0.000032-0.000688

Circulating Supply 2,745,220,054 / 10,000,000,000

27.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.7E-5	Gate.io	28283093	/cdn/crypto/logos/exchanges/GATE.png	$ 2,187.00	1722436866	LIFE/USDT	https://gate.io/trade/LIFE_USDT	USDT	1	https://gate.io/trade/LIFE_USDT	55.8081502352	Recently
2.0E-8	Gate.io	22396051.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.447920	1722384334	LIFE/ETH	https://gate.io/trade/LIFE_ETH	ETH	2	https://gate.io/trade/LIFE_ETH	44.1918497648	15 hours ago

s	Change %
1	-4.66551823141	CX
4	-2.83833211412	CX
12	-44.8833928127	CX
26	-29.260758415	CX
52	-71.6075245832	CX
156	-99.0926070911	CX
260	-99.0926070911	CX

No description available

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	31313020
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	6.921E-5	6.526E-5	70926091
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5	2690293
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.647E-5	3.244E-5	9958670
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	6099600
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5	22202952
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5	134037577
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	18582586
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	7.013E-5	6.768E-5	4928823776
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5	106889473
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5	104540301
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5	105479041
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	114666789
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5	80273945
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5	50818762
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5	134502297
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5	113193455
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5	93487015
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5	114016409
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5	110177193
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5	100535579
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5	105508599
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	7.027E-5	5.806E-5	140455130
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5	109745600
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5	89026747
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5	113655592
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5	109651782
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5	82672096
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5	128877578
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	7.027E-5	6.751E-5	133524027
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5	109071524
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5	108172954
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5	120878144
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5	127415832
1719445800	6.733E-5	-5.5E-7	-0.81	7.026E-5	7.027E-5	6.651E-5	135954976
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5	107587387
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5	112196420
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5	116698023
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5	107818249
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5	114861720
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5	121158606
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5	109745838
1718754600	6.956E-5	-5.1E-7	-0.73	7.026E-5	7.027E-5	6.751E-5	121640738
1718668200	7.007E-5	-2.0E-6	-2.76	0.00011004	0.00011145	6.943E-5	137468499
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5	67799131
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5	94277606
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5	113731764
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5	99972511
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5	93806705
1718149800	6.997E-5	-3.0E-6	-4.09	7.336E-5	7.34E-5	6.868E-5	111458262
1718063400	7.332E-5	-7.6E-7	-1.03	0.00011004	0.00011145	7.307E-5	130975870
1717977000	7.408E-5	4.3E-7	0.58	7.36E-5	7.435E-5	7.334E-5	93192762
1717890600	7.365E-5	8.0E-8	0.11	7.354E-5	0.00011084	7.338E-5	97270816
1717804200	7.357E-5	-3.0E-6	-3.93	7.622E-5	7.677E-5	7.283E-5	85420146
1717717800	7.626E-5	-4.0E-5	-34.49	0.00011597	0.00011633	7.577E-5	85795861
1717631400	0.00011599	2.0E-6	1.75	0.00011004	0.00015278	7.66E-5	114671131
1717545000	0.00011439	3.9E-5	51.84	7.532E-5	0.00011491	7.485E-5	43214353
1717458600	7.523E-5	-3.6E-7	-0.48	7.55E-5	0.00011453	7.515E-5	77795530
1717372200	7.559E-5	-6.7E-7	-0.88	7.626E-5	7.67E-5	7.502E-5	80595687
1717285800	7.626E-5	1.0E-6	1.33	7.526E-5	7.652E-5	7.5E-5	66731815
1717199400	7.526E-5	3.4E-7	0.45	7.489E-5	7.685E-5	7.445E-5	87634475
1717113000	7.492E-5	-3.8E-7	-0.50	7.533E-5	7.642E-5	7.407E-5	94527267
1717026600	7.53E-5	-2.0E-6	-2.60	7.68E-5	7.763E-5	7.482E-5	100664385
1716940200	7.688E-5	-1.0E-6	-1.28	7.769E-5	7.848E-5	7.54E-5	95533413
1716853800	7.788E-5	1.0E-6	1.31	0.00011004	0.00011145	7.722E-5	117791204
1716767400	7.649E-5	2.0E-6	2.67	7.5E-5	7.759E-5	7.464E-5	81880399
1716681000	7.494E-5	3.6E-7	0.48	7.444E-5	7.548E-5	7.424E-5	89768565
1716594600	7.458E-5	-3.8E-5	-33.71	0.00011311	0.00011474	7.308E-5	84630074
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071	16989470
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965	1280903
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896	621330
1716249000	0.00010981	1.8E-5	19.55	0.0001222	0.0001232	9.203E-5	78509272
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5	87583968
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5	88381728
1715989800	9.266E-5	4.0E-6	4.53	8.826E-5	0.00012379	8.8E-5	81174259
1715903400	8.829E-5	-3.0E-6	-3.29	9.11E-5	0.00012077	8.776E-5	83413991
1715817000	9.112E-5	5.0E-6	5.78	8.657E-5	0.000116	8.591E-5	85029877
1715730600	8.647E-5	-3.1E-5	-26.28	0.00011786	0.00011835	8.582E-5	83642162
1715644200	0.00011794	7.6E-7	0.65	0.0001222	0.00012283	0.00011687	76689637
1715557800	0.00011718	8.0E-7	0.69	0.00011651	0.00011799	0.00011614	77496970
1715471400	0.00011638	-3.0E-8	-0.03	0.00011655	0.00011764	0.00011557	75161441
1715385000	0.00011641	-5.0E-6	-4.12	0.00012119	0.00012209	0.00011521	75417873
1715298600	0.00012139	2.0E-6	1.68	0.000119	0.00012228	0.0001181	78206064
1715212200	0.00011891	-2.0E-6	-1.66	0.00012049	0.0001215	0.00011758	75629868
1715125800	0.00012072	-2.0E-6	-1.63	0.00012273	0.00012517	0.00012032	72524371
1715039400	0.00012274	-3.0E-6	-2.39	0.0001222	0.00012826	0.00012084	66878020
1714953000	0.00012542	7.5E-7	0.60	0.00012464	0.0001268	0.00012301	76913558
1714866600	0.00012467	4.6E-7	0.37	0.00012406	0.00015525	0.00012388	69012719
1714780200	0.00012421	5.0E-6	4.18	0.00011957	0.00012501	0.00011843	69573036
1714693800	0.00011957	4.0E-7	0.34	0.00011904	0.0001205	0.00011583	82500308
1714607400	0.00011917	-2.0E-6	-1.65	0.00012045	0.00012078	0.00011256	82198239