Only1LIKEE

$ 0.044041

0.005164

(

13.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 614

Solana

Token

Not Mineable

Wallet

Bid

$ 0.04369

Exchange

GATE

Ask

$ 0.043936

Last Trade Time

17:05:06

Volume (24h)

$ 118,566

Last Trade Size

333.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04385

Fully Diluted Market Cap

$ 22,020,375

Genesis Date

Days Range 0.038537-0.044149

52 Weeks Range 0.001319-0.272679

Circulating Supply 184,126,077 / 500,000,000

36.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04369	Gate.io	922997.379737	/cdn/crypto/logos/exchanges/GATE.png	$ 37,388.33	1721408897	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	43.1958761985	27 minutes ago
0.0453	Kucoin	832859.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,310.63	1721410149	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	38.9774785163	6 minutes ago
1.257E-5	Gate.io	194154.354581	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1721408897	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	9.0863394068	27 minutes ago
0.044776	HTX	186760.4071	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,418.23	1721410436	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	8.7403058784	Recently
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	18 hours ago

s	Change %
1	17.7876360392	CX
4	-5.25107499689	CX
12	-65.9060559072	CX
26	83.4999137515	CX
52	2177.36122243	CX
156	-72.5953003358	CX
260	-72.5953003358	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Pepe Price Bounces Back 4%: Too Late to Become a Pepe Coin Millionaire? Why Pepe Whales Try to Strike Gold with Pepe Unchained Instead

Pepe Coin whales are shifting focus to Pepe Unchained, a new meme coin with layer-2 technology and high...

Buying ‘Ethereum Beta’ Altcoins Is A Recipe For Disaster, Researcher Finds

In a research report released on July 18, 2024, Thor Hartvigsen, a crypto researcher, strongly cautioned against the investment strategy of...

Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To Exchanges Following WazirX’s Exploit

WazirX, one of India’s largest cryptocurrency exchanges, suffered a security breach on Thursday that resulted in the loss of $230 million...

Prophet Brandon Briggs Predicts XRP Price Explosion To $10,000

Brandon Briggs, a Christian prophet, has dropped a bullish XRP price prediction that would break all records if it came to fruition. According to...

Crypto Analyst Says Bitcoin Is Not Ready For $65,000 Retest, But Can It Reach $71,500?

Crypto analyst Rekt Capital has provided insights into the Bitcoin future trajectory. Based on his analysis, the flagship crypto might not yet be...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.03893821	-0.003226	-7.65	0.04214515	0.04292492	0.03867333	287564
1721260200	0.04216417	-0.001244	-2.87	0.04340225	0.04797454	0.04192734	258955
1721173800	0.04340804	-0.003706	-7.87	0.04705757	0.04719031	0.04151331	242084
1721087400	0.04711396	0.00993642	26.73	0.03757282	0.04890671	0.03667456	246349
1721001000	0.03717754	-0.000387	-1.03	0.03757282	0.03780141	0.03620909	274741
1720914600	0.03756407	0.00098617	2.70	0.0365786	0.03848683	0.03476422	293545
1720828200	0.0365779	-0.000835	-2.23	0.03738996	0.03759611	0.03450118	332808
1720741800	0.03741241	-0.003291	-8.09	0.04063211	0.0411374	0.03690229	270362
1720655400	0.04070296	-3.9E-5	-0.10	0.04064242	0.04227652	0.04032766	247503
1720569000	0.04074235	0.00046022	1.14	0.04028641	0.04209441	0.03899264	253996
1720482600	0.04028213	-0.001726	-4.11	0.04635513	0.04646144	0.03313458	261364
1720396200	0.04200782	-0.004661	-9.99	0.04660364	0.04673429	0.04150743	264031
1720309800	0.04666908	0.00414462	9.75	0.04249708	0.04734034	0.04213219	275472
1720223400	0.04252446	-0.000494	-1.15	0.04146436	0.04270283	0.03231603	336922
1720137000	0.04301878	0.00219572	5.38	0.04085961	0.04385426	0.04029529	294897
1720050600	0.04082306	-0.015447	-27.45	0.05629281	0.0586415	0.04082306	238497
1719964200	0.05627041	-0.000282	-0.50	0.05621966	0.05678052	0.0540439	189144
1719877800	0.05655279	0.0039582	7.53	0.04635513	0.05728769	0.03974858	199135
1719791400	0.05259459	0.00468089	9.77	0.04794397	0.05271875	0.04769455	209390
1719705000	0.0479137	0.00276009	6.11	0.0449506	0.0479137	0.04481332	226585
1719618600	0.04515361	-0.001432	-3.07	0.04500866	0.04597982	0.04365984	235479
1719532200	0.04658568	0.00460231	10.96	0.04234292	0.04757329	0.03925367	268852
1719445800	0.04198337	-0.003157	-6.99	0.04635513	0.04646144	0.04060599	247431
1719359400	0.0451402	0.00222014	5.17	0.04225367	0.04713488	0.04167513	233999
1719273000	0.04292006	-0.003444	-7.43	0.04635513	0.04646144	0.04261628	229790
1719186600	0.04636394	-0.001505	-3.14	0.04786889	0.04873548	0.04623119	216217
1719100200	0.04786917	-0.002359	-4.70	0.05025974	0.05168653	0.04619762	227462
1719013800	0.05022804	0.00371738	7.99	0.04648153	0.05296526	0.04622348	245439
1718927400	0.04651066	0.00338841	7.86	0.04312747	0.04656457	0.04299642	238805
1718841000	0.04312225	0.00169392	4.09	0.04144989	0.04553866	0.04069907	258747
1718754600	0.04142833	-0.008362	-16.79	0.04992655	0.04993124	0.03999374	254336
1718668200	0.04979056	-0.004397	-8.11	0.07683965	0.07995885	0.04828965	224017
1718581800	0.0541872	0.00067776	1.27	0.05347282	0.05605998	0.05284714	197743
1718495400	0.05350944	0.00110787	2.11	0.05240428	0.05512756	0.05118864	224888
1718409000	0.05240157	-0.017273	-24.79	0.06975047	0.07148479	0.0391229	418966
1718322600	0.06967501	-0.004055	-5.50	0.07365387	0.07374703	0.06710211	164221
1718236200	0.07372987	0.00588679	8.68	0.06786577	0.08318678	0.06773101	150578
1718149800	0.06784308	-0.010214	-13.09	0.07783517	0.07788291	0.0624883	165509
1718063400	0.07805744	-0.001841	-2.30	0.07683965	0.07995885	0.07274237	180814
1717977000	0.07989894	0.00186317	2.39	0.07683965	0.07995885	0.07325546	147579
1717890600	0.07803577	-0.003888	-4.75	0.08188857	0.08335732	0.07695694	132710
1717804200	0.0819242	-0.011078	-11.91	0.09299498	0.09320327	0.08144043	128400
1717717800	0.09300224	-0.007298	-7.28	0.10028326	0.10086418	0.0921745	103166
1717631400	0.10030012	-0.004638	-4.42	0.1269882	0.13152359	0.0433939	143518
1717545000	0.10493816	0.00311328	3.06	0.10195319	0.10597808	0.09741759	72935
1717458600	0.10182488	-0.001781	-1.72	0.10348453	0.11506425	0.1001997	104890
1717372200	0.10360623	-0.017996	-14.80	0.12160199	0.12184658	0.10360623	119556
1717285800	0.12160231	0.00050125	0.41	0.12110846	0.12681904	0.1197102	78160
1717199400	0.12110106	-0.005935	-4.67	0.1269882	0.13152359	0.12051216	84659
1717113000	0.12703601	0.00029938	0.24	0.12678543	0.13063124	0.12152856	120706
1717026600	0.12673663	0.00640911	5.33	0.12020076	0.1634775	0.12001636	117512
1716940200	0.12032752	-0.019001	-13.64	0.13900494	0.13901603	0.1199485	90943
1716853800	0.13932839	0.01199947	9.42	0.11194228	0.14721787	0.11110799	137582
1716767400	0.12732892	-0.052321	-29.12	0.17966824	0.18355636	0.12644298	107488
1716681000	0.17964987	0.02256923	14.37	0.15927464	0.17985458	0.14782823	99622
1716594600	0.15708064	0.04549612	40.77	0.11194228	0.15790874	0.11110799	103015
1716508200	0.11158452	-0.01572	-12.35	0.12729618	0.12937605	0.1002099	101780
1716421800	0.12730488	0.0153947	13.76	0.11182548	0.12745354	0.10954582	89257
1716335400	0.11191018	0.02175133	24.13	0.09034973	0.1136297	0.0864555	126504
1716249000	0.09015885	0.01308014	16.97	0.07526009	0.09143613	0.0348964	189743
1716162600	0.07707871	-0.002933	-3.67	0.07994265	0.08016081	0.07707067	134997
1716076200	0.08001178	0.00074856	0.94	0.07912576	0.08619444	0.07877527	128033
1715989800	0.07926322	0.00409466	5.45	0.07502635	0.08212425	0.07502635	119464
1715903400	0.07516856	-0.002743	-3.52	0.07755706	0.08384578	0.07401641	135221
1715817000	0.07791187	0.00126567	1.65	0.07526009	0.08149319	0.07437812	139323
1715730600	0.0766462	-0.01019	-11.73	0.08669309	0.0869208	0.07389575	129435
1715644200	0.08683627	-0.004949	-5.39	0.0958665	0.10089507	0.0331867	141646
1715557800	0.09178562	-0.003966	-4.14	0.0958665	0.10089507	0.09162949	113039
1715471400	0.09575197	0.00683712	7.69	0.08901506	0.10163711	0.08100783	171027
1715385000	0.08891485	-0.010173	-10.27	0.09892297	0.09965146	0.08891485	106918
1715298600	0.09908752	-0.000918	-0.92	0.10008404	0.10228297	0.09436077	113560
1715212200	0.10000566	-1.7E-5	-0.02	0.0998306	0.10250259	0.09398592	101885
1715125800	0.10002248	-0.008085	-7.48	0.1088968	0.10995966	0.09990704	105715
1715039400	0.10810783	0.00184167	1.73	0.10495678	0.11714146	0.03620342	127067
1714953000	0.10626616	-0.0051	-4.58	0.11133575	0.11329651	0.10623701	88446
1714866600	0.11136576	-0.006885	-5.82	0.11811121	0.12410409	0.1087916	87327
1714780200	0.11825096	0.01329173	12.66	0.10495678	0.11842308	0.10285489	87040
1714693800	0.10495923	-0.010704	-9.25	0.11553103	0.11557568	0.1007112	90498
1714607400	0.11566302	0.01658247	16.74	0.09873921	0.11570417	0.09075762	99187
1714521000	0.09908055	-0.014356	-12.66	0.11319693	0.1215856	0.09571233	93556
1714434600	0.11343684	-0.007613	-6.29	0.13442176	0.13667767	0.03615233	150526
1714348200	0.12105023	0.01326277	12.30	0.10779077	0.12472619	0.10477528	82376
1714261800	0.10778746	-0.008245	-7.11	0.11615215	0.1164592	0.1032996	90240
1714175400	0.11603272	-0.013226	-10.23	0.1291747	0.12997045	0.11599712	83769
1714089000	0.12925904	0.01141815	9.69	0.11801681	0.13348249	0.11624287	98224
1714002600	0.11784089	-0.018616	-13.64	0.13659711	0.15234775	0.11440948	87480
1713916200	0.13645722	-0.022797	-14.31	0.15918855	0.16735458	0.13640678	70130
1713829800	0.15925472	0.00558011	3.63	0.13442176	0.17081959	0.0365959	117867
1713743400	0.15367461	0.00375205	2.50	0.14983027	0.1713931	0.14521859	78215
1713657000	0.14992256	0.01246004	9.06	0.13442176	0.15750469	0.1282377	70566
1713570600	0.13746252	0.02668501	24.09	0.11058643	0.14811036	0.09710263	109390