Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03792 | Kucoin | 1532419.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,505.74 | 1730980748 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 66.6060546095 | Recently |
| 0.03786 | Gate.io | 732431.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,942.03 | 1730979724 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 31.8348811759 | 18 minutes ago |
| 1.335E-5 | Gate.io | 29053.219 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.405920 | 1730979724 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 1.26278781374 | 18 minutes ago |
| 0.039404 | HTX | 6816.4921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 271.20 | 1730964532 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 0.296276400777 | 5 hours ago |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04127699 | -0.00396 | -9.5937227981 | 0.03476242 | 0.04552571 | 44296.0854791 | CX |
| 4 | 0.05681515 | -0.01949816 | -34.3185928401 | 0.03476242 | 0.06457903 | 33333.279923 | CX |
| 12 | 0.02635764 | 0.01095935 | 41.5794054399 | 0.01818498 | 0.07720306 | 38370.9380617 | CX |
| 26 | 0.1088968 | -0.07157981 | -65.7317845887 | 0.01818498 | 0.18355636 | 1509656.20909 | CX |
| 52 | 0.00390792 | 0.03340907 | 854.906702287 | 0.00180466 | 0.27267861 | 998583.047956 | CX |
| 156 | 0.43034917 | -0.39303218 | -91.3286715529 | 0.00131904 | 0.85914471 | 1072109.65686 | CX |
| 260 | 0.1607051 | -0.12338811 | -76.7792123585 | 0.00131904 | 1.01430861 | 995078.233263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.04071094 | 0.00483545 | 13.48 | 0.03586381 | 0.04552571 | 0.03584977 | 58145 |
| 1730850600 | 0.03587549 | -0.002091 | -5.51 | 0.03821305 | 0.03821305 | 0.03476242 | 26227 |
| 1730764200 | 0.03796643 | -0.002136 | -5.33 | 0.04304822 | 0.04441721 | 0.03751442 | 81041 |
| 1730677800 | 0.04010232 | 0.00048234 | 1.22 | 0.03973037 | 0.04028151 | 0.03812196 | 28981 |
| 1730591400 | 0.03961998 | -0.003069 | -7.19 | 0.04275143 | 0.0448915 | 0.03960118 | 20763 |
| 1730505000 | 0.04268887 | 0.0040431 | 10.46 | 0.03865428 | 0.04348663 | 0.0371953 | 52556 |
| 1730418600 | 0.03864577 | -0.002639 | -6.39 | 0.04127699 | 0.0421503 | 0.03813009 | 42357 |
| 1730332200 | 0.04128444 | -0.00177 | -4.11 | 0.04304822 | 0.04441721 | 0.04100079 | 11550 |
| 1730245800 | 0.04305459 | -0.004608 | -9.67 | 0.04764878 | 0.04934006 | 0.04226 | 43445 |
| 1730159400 | 0.04766271 | -0.005867 | -10.96 | 0.0390422 | 0.05137078 | 0.03860844 | 86702 |
| 1730073000 | 0.05352944 | 0.00755877 | 16.44 | 0.04591542 | 0.05504889 | 0.0458331 | 33157 |
| 1729986600 | 0.04597067 | 0.0022357 | 5.11 | 0.04415699 | 0.04681703 | 0.04317456 | 9148 |
| 1729900200 | 0.04373497 | -0.00325 | -6.92 | 0.04706389 | 0.04799473 | 0.04218879 | 22361 |
| 1729813800 | 0.04698501 | 0.00350711 | 8.07 | 0.04343411 | 0.04731018 | 0.04295417 | 24426 |
| 1729727400 | 0.0434779 | -0.002584 | -5.61 | 0.0460079 | 0.04603968 | 0.04239419 | 13452 |
| 1729641000 | 0.04606216 | 9.4E-5 | 0.20 | 0.04603011 | 0.04864782 | 0.04531671 | 29599 |
| 1729554600 | 0.04596839 | -0.005915 | -11.40 | 0.05202077 | 0.05494999 | 0.04596218 | 38535 |
| 1729468200 | 0.05188315 | -0.004293 | -7.64 | 0.05622049 | 0.05622558 | 0.05188315 | 22060 |
| 1729381800 | 0.05617638 | 0.00034078 | 0.61 | 0.05602218 | 0.05748649 | 0.05381081 | 15235 |
| 1729295400 | 0.0558356 | 0.00229663 | 4.29 | 0.0390422 | 0.05591298 | 0.03860844 | 77308 |
| 1729209000 | 0.05353897 | -0.00399 | -6.94 | 0.0390422 | 0.05376442 | 0.03860844 | 67191 |
| 1729122600 | 0.05752946 | -0.002219 | -3.71 | 0.05994283 | 0.0603681 | 0.05560114 | 10871 |
| 1729036200 | 0.05974894 | -0.002148 | -3.47 | 0.06191601 | 0.06207897 | 0.05813707 | 10472 |
| 1728949800 | 0.06189693 | 0.00530799 | 9.38 | 0.0390422 | 0.06239666 | 0.03860844 | 74489 |
| 1728863400 | 0.05658894 | -0.004063 | -6.70 | 0.06071095 | 0.06079177 | 0.05535371 | 12106 |
| 1728777000 | 0.06065168 | 0.00072857 | 1.22 | 0.06004694 | 0.06457903 | 0.05981708 | 15503 |
| 1728690600 | 0.05992311 | 0.00194983 | 3.36 | 0.05796403 | 0.0623815 | 0.05796403 | 8854 |
| 1728604200 | 0.05797328 | 0.00122858 | 2.17 | 0.05681515 | 0.05799031 | 0.05199925 | 14883 |
| 1728517800 | 0.0567447 | -0.006941 | -10.90 | 0.06359907 | 0.0643575 | 0.05662179 | 8527 |
| 1728431400 | 0.06368569 | 0.00178725 | 2.89 | 0.06194307 | 0.06368569 | 0.05963377 | 9071 |
| 1728345000 | 0.06189844 | -0.003997 | -6.07 | 0.0390422 | 0.06765919 | 0.02831367 | 83993 |
| 1728258600 | 0.06589494 | -0.001852 | -2.73 | 0.06761284 | 0.0678012 | 0.06540762 | 9161 |
| 1728172200 | 0.0677472 | 0.00499409 | 7.96 | 0.06289502 | 0.06887798 | 0.06258997 | 11065 |
| 1728085800 | 0.06275311 | 0.00956673 | 17.99 | 0.05322281 | 0.06570097 | 0.05296279 | 22863 |
| 1727999400 | 0.05318638 | -0.000955 | -1.76 | 0.0390422 | 0.05384392 | 0.03860844 | 73975 |
| 1727913000 | 0.05414162 | -0.002537 | -4.48 | 0.0566507 | 0.06148063 | 0.05414162 | 15804 |
| 1727826600 | 0.05667821 | -0.009298 | -14.09 | 0.06585387 | 0.06929345 | 0.05335163 | 37337 |
| 1727740200 | 0.0659766 | -0.009491 | -12.58 | 0.0754627 | 0.07558909 | 0.06472746 | 4712 |
| 1727653800 | 0.07546753 | 0.00777232 | 11.48 | 0.06770431 | 0.07720306 | 0.06526588 | 10523 |
| 1727567400 | 0.06769521 | 0.00751131 | 12.48 | 0.06065079 | 0.06777692 | 0.05993947 | 38358 |
| 1727481000 | 0.0601839 | -5.9E-5 | -0.10 | 0.06023153 | 0.06486066 | 0.05974625 | 35499 |
| 1727394600 | 0.06024253 | 0.00677972 | 12.68 | 0.05361477 | 0.06488301 | 0.05044115 | 49002 |
| 1727308200 | 0.05346281 | 0.0009701 | 1.85 | 0.05241185 | 0.0600132 | 0.0499369 | 23769 |
| 1727221800 | 0.05249271 | 0.00571367 | 12.21 | 0.0471639 | 0.05249963 | 0.0452993 | 9870 |
| 1727135400 | 0.04677904 | -0.004555 | -8.87 | 0.0390422 | 0.05162664 | 0.03860844 | 76630 |
| 1727049000 | 0.05133413 | -0.003798 | -6.89 | 0.05506385 | 0.05512068 | 0.04883438 | 5500 |
| 1726962600 | 0.05513184 | 0.00243622 | 4.62 | 0.05280186 | 0.05544007 | 0.05141615 | 7783 |
| 1726876200 | 0.05269562 | 0.00177633 | 3.49 | 0.0508842 | 0.05346753 | 0.04949375 | 14336 |
| 1726789800 | 0.05091929 | 0.00655505 | 14.78 | 0.04487932 | 0.05593738 | 0.04437041 | 18080 |
| 1726703400 | 0.04436424 | -0.00024 | -0.54 | 0.04464681 | 0.04548705 | 0.04322762 | 12030 |
| 1726617000 | 0.04460465 | 0.00546022 | 13.95 | 0.0390422 | 0.0462545 | 0.03860844 | 18523 |
| 1726530600 | 0.03914443 | -0.00098 | -2.44 | 0.04017824 | 0.04041448 | 0.03691808 | 16330 |
| 1726444200 | 0.04012423 | 0.00519584 | 14.88 | 0.03493764 | 0.04419047 | 0.03443085 | 35768 |
| 1726357800 | 0.03492839 | -0.002346 | -6.29 | 0.03709246 | 0.0388487 | 0.0349194 | 19145 |
| 1726271400 | 0.03727422 | 0.0076343 | 25.76 | 0.0287801 | 0.0373168 | 0.02846469 | 50771 |
| 1726185000 | 0.02963992 | 0.00414384 | 16.25 | 0.02546039 | 0.0296522 | 0.02472219 | 33553 |
| 1726098600 | 0.02549608 | 0.00239939 | 10.39 | 0.0230391 | 0.02579258 | 0.02280888 | 98832 |
| 1726012200 | 0.02309669 | 0.00048853 | 2.16 | 0.02255237 | 0.0234745 | 0.0224026 | 21561 |
| 1725925800 | 0.02260816 | 0.0004685 | 2.12 | 0.02635764 | 0.02646002 | 0.02157841 | 106126 |
| 1725839400 | 0.02213966 | -0.000579 | -2.55 | 0.02271419 | 0.02314382 | 0.02189831 | 21947 |
| 1725753000 | 0.02271839 | 0.00189376 | 9.09 | 0.02088123 | 0.02360226 | 0.02082585 | 49186 |
| 1725666600 | 0.02082463 | 0.00097627 | 4.92 | 0.01986303 | 0.02082688 | 0.01818498 | 69800 |
| 1725580200 | 0.01984836 | -0.00042 | -2.07 | 0.02042824 | 0.02054011 | 0.01964365 | 6934 |
| 1725493800 | 0.02026788 | -0.002229 | -9.91 | 0.02223584 | 0.02277715 | 0.02023776 | 17459 |
| 1725407400 | 0.02249656 | -0.001249 | -5.26 | 0.02374173 | 0.02396087 | 0.02223242 | 19549 |
| 1725321000 | 0.0237451 | 2.2E-5 | 0.09 | 0.02635764 | 0.02646002 | 0.02345234 | 79118 |
| 1725234600 | 0.02372304 | 0.00013931 | 0.59 | 0.02358129 | 0.02374198 | 0.02255298 | 38610 |
| 1725148200 | 0.02358373 | -0.000321 | -1.34 | 0.0238881 | 0.02400172 | 0.02325977 | 7287 |
| 1725061800 | 0.02390513 | 0.0005016 | 2.14 | 0.02338816 | 0.02466897 | 0.02299666 | 35460 |
| 1724975400 | 0.02340353 | -2.5E-5 | -0.11 | 0.02338224 | 0.02391125 | 0.02300835 | 27282 |
| 1724889000 | 0.02342821 | -0.001209 | -4.91 | 0.0245867 | 0.02573467 | 0.02306166 | 58265 |
| 1724802600 | 0.0246375 | -0.000154 | -0.62 | 0.02481993 | 0.0270599 | 0.02425028 | 51610 |
| 1724716200 | 0.02479193 | 0.00074118 | 3.08 | 0.02404418 | 0.02492958 | 0.02404418 | 34394 |
| 1724629800 | 0.02405075 | -0.000633 | -2.56 | 0.02476746 | 0.02577978 | 0.02398464 | 53612 |
| 1724543400 | 0.02468369 | 0.00079677 | 3.34 | 0.02391033 | 0.02554315 | 0.02297219 | 36877 |
| 1724457000 | 0.02388692 | -0.001143 | -4.57 | 0.02512297 | 0.02528602 | 0.0229571 | 72921 |
| 1724370600 | 0.02502971 | -0.000866 | -3.34 | 0.02635764 | 0.0295713 | 0.02468804 | 131171 |
| 1724284200 | 0.02589555 | 0.00167396 | 6.91 | 0.02420798 | 0.02600071 | 0.02406495 | 93021 |
| 1724197800 | 0.02422159 | -0.000126 | -0.52 | 0.02435312 | 0.02493073 | 0.02408505 | 56887 |
| 1724111400 | 0.0243474 | -0.000356 | -1.44 | 0.02635764 | 0.02916659 | 0.02395398 | 102145 |
| 1724025000 | 0.02470357 | -0.000152 | -0.61 | 0.02481989 | 0.02497706 | 0.02437477 | 46181 |
| 1723938600 | 0.02485562 | 0.0004866 | 2.00 | 0.02435587 | 0.0257893 | 0.02410882 | 63610 |
| 1723852200 | 0.02436902 | 0.00031871 | 1.33 | 0.02431948 | 0.02472184 | 0.02388753 | 63577 |
| 1723765800 | 0.02405031 | -0.00229 | -8.69 | 0.02635764 | 0.02646002 | 0.02399442 | 79436 |
| 1723679400 | 0.02634063 | -0.000354 | -1.33 | 0.02697559 | 0.02856689 | 0.02608153 | 67105 |
| 1723593000 | 0.02669475 | 0.00119243 | 4.68 | 0.02535336 | 0.02712603 | 0.02476387 | 74224 |
| 1723506600 | 0.02550232 | -0.000975 | -3.68 | 0.02891798 | 0.03012876 | 0.02544311 | 128935 |
| 1723420200 | 0.02647705 | -0.000736 | -2.70 | 0.02724505 | 0.02833103 | 0.02626784 | 42602 |
| 1723333800 | 0.02721321 | -0.000412 | -1.49 | 0.02762184 | 0.02809565 | 0.02676367 | 32946 |
| 1723247400 | 0.02762567 | -0.001261 | -4.37 | 0.02891798 | 0.03012876 | 0.02717451 | 50282 |
| 1723161000 | 0.02888697 | 0.00091181 | 3.26 | 0.02786049 | 0.03165975 | 0.02775285 | 57163 |
| 1723074600 | 0.02797516 | 0.00097973 | 3.63 | 0.02742077 | 0.03131729 | 0.02721446 | 92008 |
|
LIKEE/BTC 0 BTC
-
|
LIKEE/EUR 0 €
-
|
|
LIKEE/USD $ 0.037317
-8.84%
|
LIKEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
