Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04898 | Gate.io | 1176621.35211 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,425.91 | 1720278636 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 81.5334337718 | 10 minutes ago |
1.63E-5 | Gate.io | 145112.002495 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1720278637 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 2 | https://gate.io/trade/LIME_ETH | 10.0554692669 | 10 minutes ago |
8.6E-7 | Gate.io | 121381.816288 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102211 | 1720278638 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 3 | https://gate.io/trade/LIME_BTC | 8.41109696133 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05066201 | -0.00148138 | -2.92404505861 | 0.03970616 | 0.08170033 | 160859.87088 | CX |
4 | 0.07690562 | -0.02772499 | -36.0506683387 | 0.03970616 | 0.08170033 | 163910.20855 | CX |
12 | 0.08252777 | -0.03334714 | -40.4071744578 | 0.00646972 | 0.10793919 | 148331.421574 | CX |
26 | 0.00618374 | 0.04299689 | 695.321763205 | 0.00455064 | 0.14246836 | 973166.837633 | CX |
52 | 0.00518244 | 0.04399819 | 848.985998873 | 0.00448564 | 0.14246836 | 1348910.67219 | CX |
156 | 0.01392043 | 0.0352602 | 253.298209897 | 0.00383953 | 0.26865579 | 2100421.80069 | CX |
260 | 0.03506735 | 0.01411328 | 40.2462119322 | 0.00383953 | 0.26865579 | 2112267.77148 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.04761918 | 0.00240948 | 5.33 | 0.04553434 | 0.047753 | 0.03970616 | 195076 |
1720137000 | 0.0452097 | -0.004762 | -9.53 | 0.04993494 | 0.05007963 | 0.04489711 | 201793 |
1720050600 | 0.04997185 | 0.00036432 | 0.73 | 0.049657 | 0.0500899 | 0.04861585 | 158242 |
1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04895898 | 191465 |
1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.08058383 | 0.08170033 | 0.04998139 | 145346 |
1719791400 | 0.05143446 | 0.00093363 | 1.85 | 0.05053964 | 0.05214079 | 0.05033745 | 66087 |
1719705000 | 0.05050083 | -0.000176 | -0.35 | 0.05066201 | 0.05114738 | 0.0504349 | 168007 |
1719618600 | 0.05067712 | -0.001023 | -1.98 | 0.05175301 | 0.05219781 | 0.04989188 | 169497 |
1719532200 | 0.05169986 | 0.00125227 | 2.48 | 0.05047462 | 0.05320489 | 0.05007164 | 185494 |
1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.08058383 | 0.08170033 | 0.05036984 | 144265 |
1719359400 | 0.05125808 | 0.00059897 | 1.18 | 0.0512232 | 0.05338155 | 0.04940104 | 191165 |
1719273000 | 0.05065911 | 0.00125934 | 2.55 | 0.04926382 | 0.05071775 | 0.04732327 | 196923 |
1719186600 | 0.04939977 | -0.007768 | -13.59 | 0.05717805 | 0.05739425 | 0.04933598 | 174854 |
1719100200 | 0.05716767 | 0.00464552 | 8.84 | 0.05259862 | 0.05851739 | 0.0520155 | 184104 |
1719013800 | 0.05252215 | -0.005221 | -9.04 | 0.05839339 | 0.05840325 | 0.05168473 | 178147 |
1718927400 | 0.05774347 | -0.00386 | -6.27 | 0.06171893 | 0.06231432 | 0.05774347 | 156318 |
1718841000 | 0.06160355 | 0.0017685 | 2.96 | 0.05992765 | 0.063526 | 0.05899779 | 160575 |
1718754600 | 0.05983505 | -0.0026 | -4.16 | 0.06249678 | 0.06253585 | 0.0566473 | 166211 |
1718668200 | 0.06243529 | -0.003537 | -5.36 | 0.08058383 | 0.08170033 | 0.06243529 | 181157 |
1718581800 | 0.06597269 | -0.000208 | -0.31 | 0.06617643 | 0.06629322 | 0.06440111 | 152131 |
1718495400 | 0.06618098 | -0.000503 | -0.75 | 0.06665437 | 0.06769153 | 0.06411273 | 146734 |
1718409000 | 0.06668385 | -0.002112 | -3.07 | 0.06885081 | 0.06945589 | 0.06535721 | 142770 |
1718322600 | 0.06879563 | -0.000804 | -1.16 | 0.06961381 | 0.07042685 | 0.06667949 | 140690 |
1718236200 | 0.06959949 | -0.000475 | -0.68 | 0.0700201 | 0.07204912 | 0.06711705 | 142333 |
1718149800 | 0.07007478 | -0.004956 | -6.61 | 0.07509844 | 0.07509844 | 0.06949119 | 140167 |
1718063400 | 0.07503033 | -0.000197 | -0.26 | 0.08058383 | 0.08170033 | 0.07410506 | 253209 |
1717977000 | 0.07522714 | -0.001727 | -2.24 | 0.07621595 | 0.07742939 | 0.07445806 | 128102 |
1717890600 | 0.07695442 | -0.000701 | -0.90 | 0.07690562 | 0.07786026 | 0.07682889 | 128609 |
1717804200 | 0.07765589 | -0.002324 | -2.91 | 0.0799549 | 0.08081309 | 0.07742986 | 118903 |
1717717800 | 0.07997964 | 0.00034805 | 0.44 | 0.07969404 | 0.0807601 | 0.07894656 | 109738 |
1717631400 | 0.07963159 | -0.000104 | -0.13 | 0.08058383 | 0.0915255 | 0.07885465 | 246057 |
1717545000 | 0.07973604 | 0.00131651 | 1.68 | 0.07843649 | 0.07978911 | 0.07779235 | 69026 |
1717458600 | 0.07841953 | -0.002258 | -2.80 | 0.08058383 | 0.08170033 | 0.07792628 | 109859 |
1717372200 | 0.08067754 | -0.001234 | -1.51 | 0.08193863 | 0.08341363 | 0.08016561 | 102421 |
1717285800 | 0.08191145 | 0.00162839 | 2.03 | 0.08032533 | 0.08200026 | 0.07972588 | 125765 |
1717199400 | 0.08028306 | -0.001733 | -2.11 | 0.08203468 | 0.08361804 | 0.07993767 | 129795 |
1717113000 | 0.08201623 | 0.00021387 | 0.26 | 0.0817759 | 0.08393356 | 0.08120467 | 116321 |
1717026600 | 0.08180236 | -0.003656 | -4.28 | 0.08538552 | 0.0860527 | 0.08146468 | 158813 |
1716940200 | 0.08545875 | -0.001206 | -1.39 | 0.08674148 | 0.08808019 | 0.08471322 | 94581 |
1716853800 | 0.086665 | 0.00173626 | 2.04 | 0.08552583 | 0.08880157 | 0.08476985 | 231023 |
1716767400 | 0.08492874 | -0.001613 | -1.86 | 0.08658151 | 0.08722937 | 0.08430128 | 119743 |
1716681000 | 0.08654171 | 0.00151195 | 1.78 | 0.08497806 | 0.08708621 | 0.08495593 | 116148 |
1716594600 | 0.08502976 | -0.000492 | -0.58 | 0.08558497 | 0.08639545 | 0.08355805 | 131827 |
1716508200 | 0.0855213 | 0.00189322 | 2.26 | 0.08361465 | 0.08822439 | 0.08361465 | 119052 |
1716421800 | 0.08362808 | 0.00012551 | 0.15 | 0.08345619 | 0.08494685 | 0.08238632 | 115798 |
1716335400 | 0.08350257 | -0.000726 | -0.86 | 0.0843103 | 0.08623114 | 0.08156178 | 137452 |
1716249000 | 0.0842284 | 0.0034297 | 4.24 | 0.08552583 | 0.08870633 | 0.0792537 | 236408 |
1716162600 | 0.0807987 | -0.002294 | -2.76 | 0.08367582 | 0.08367582 | 0.08012224 | 134587 |
1716076200 | 0.08309319 | -0.001935 | -2.28 | 0.08505587 | 0.0851075 | 0.08162084 | 113428 |
1715989800 | 0.08502867 | 0.002132 | 2.57 | 0.08293591 | 0.08624979 | 0.08225269 | 118641 |
1715903400 | 0.08289667 | 0.00064332 | 0.78 | 0.08282515 | 0.08391281 | 0.08209614 | 143094 |
1715817000 | 0.08225335 | 0.00221291 | 2.76 | 0.0800109 | 0.0828885 | 0.07882369 | 127067 |
1715730600 | 0.08004044 | -0.00422 | -5.01 | 0.08303297 | 0.08381182 | 0.07945627 | 104006 |
1715644200 | 0.08426019 | 3.9E-5 | 0.05 | 0.08552583 | 0.08870633 | 0.07942917 | 243862 |
1715557800 | 0.08422096 | -0.000882 | -1.04 | 0.08519053 | 0.08612057 | 0.08320319 | 113310 |
1715471400 | 0.08510293 | -0.0002 | -0.23 | 0.08516225 | 0.08547875 | 0.0832711 | 117110 |
1715385000 | 0.08530267 | -0.005453 | -6.01 | 0.09059148 | 0.09125876 | 0.08436938 | 112299 |
1715298600 | 0.09075523 | 0.00757704 | 9.11 | 0.08321489 | 0.09167341 | 0.08293106 | 125521 |
1715212200 | 0.08317819 | 8.1E-5 | 0.10 | 0.08290468 | 0.08422429 | 0.08057754 | 129450 |
1715125800 | 0.08309754 | 0.00032576 | 0.39 | 0.08274808 | 0.08482912 | 0.08100364 | 116865 |
1715039400 | 0.08277178 | 0.00020411 | 0.25 | 0.08552583 | 0.08870633 | 0.07413762 | 189065 |
1714953000 | 0.08256767 | -0.004309 | -4.96 | 0.08689382 | 0.08727528 | 0.08255563 | 110510 |
1714866600 | 0.0868769 | 0.00065946 | 0.76 | 0.08615827 | 0.08927535 | 0.08550767 | 134064 |
1714780200 | 0.08621744 | -0.004288 | -4.74 | 0.09045543 | 0.09990314 | 0.08495298 | 140404 |
1714693800 | 0.090505 | 0.00576176 | 6.80 | 0.0844447 | 0.090505 | 0.08251689 | 149847 |
1714607400 | 0.08474324 | 0.00442795 | 5.51 | 0.0800276 | 0.08598814 | 0.07403493 | 128544 |
1714521000 | 0.08031529 | -0.000755 | -0.93 | 0.08107377 | 0.08183881 | 0.07418583 | 132974 |
1714434600 | 0.08107 | -0.004609 | -5.38 | 0.08552583 | 0.08870633 | 0.07127565 | 254093 |
1714348200 | 0.08567934 | -0.0038 | -4.25 | 0.08940996 | 0.09126362 | 0.084915 | 112303 |
1714261800 | 0.08947944 | -0.001749 | -1.92 | 0.09052102 | 0.09073352 | 0.08414887 | 142364 |
1714175400 | 0.09122825 | -0.004208 | -4.41 | 0.09543726 | 0.0954864 | 0.08694904 | 129287 |
1714089000 | 0.09543667 | -0.004715 | -4.71 | 0.10026329 | 0.10039 | 0.09063226 | 161934 |
1714002600 | 0.100152 | 0.00522354 | 5.50 | 0.0949671 | 0.10793919 | 0.09196664 | 109997 |
1713916200 | 0.09492846 | 0.00933237 | 10.90 | 0.08550483 | 0.09492846 | 0.08167689 | 145750 |
1713829800 | 0.08559609 | -0.00019 | -0.22 | 0.08552583 | 0.09013454 | 0.07546002 | 245445 |
1713743400 | 0.08578629 | -0.003145 | -3.54 | 0.0887486 | 0.0893363 | 0.084545 | 99022 |
1713657000 | 0.08893082 | 0.00310475 | 3.62 | 0.08552583 | 0.08897877 | 0.08514938 | 112546 |
1713570600 | 0.08582607 | -0.005635 | -6.16 | 0.09254026 | 0.09583197 | 0.08448474 | 134792 |
1713484200 | 0.09146057 | 0.01725839 | 23.26 | 0.07415241 | 0.09551624 | 0.0721027 | 123619 |
1713397800 | 0.07420218 | 0.00092363 | 1.26 | 0.07342055 | 0.0754981 | 0.0700435 | 125351 |
1713311400 | 0.07327855 | -0.001579 | -2.11 | 0.07420598 | 0.07477007 | 0.06886218 | 132257 |
1713225000 | 0.07485781 | -0.007382 | -8.98 | 0.00680618 | 0.08510065 | 0.00646972 | 223899 |
1713138600 | 0.0822397 | 0.00485673 | 6.28 | 0.07782698 | 0.08408561 | 0.07434626 | 141778 |
1713052200 | 0.07738297 | -0.005186 | -6.28 | 0.08252777 | 0.08387897 | 0.06776216 | 202510 |
1712965800 | 0.08256867 | -0.007121 | -7.94 | 0.08961152 | 0.09057455 | 0.0815885 | 116197 |
1712879400 | 0.08969016 | -0.00274 | -2.96 | 0.09243274 | 0.09515072 | 0.08897475 | 96735 |
1712793000 | 0.09242982 | 0.00111537 | 1.22 | 0.09123174 | 0.09368763 | 0.0876871 | 115079 |
1712706600 | 0.09131445 | -0.004059 | -4.26 | 0.09523639 | 0.09646996 | 0.0897104 | 107604 |
1712620200 | 0.0953737 | 0.00233122 | 2.51 | 0.00680618 | 0.09593977 | 0.00646972 | 171255 |
1712533800 | 0.09304248 | 0.00133154 | 1.45 | 0.09164363 | 0.09589648 | 0.08915783 | 138618 |
1712447400 | 0.09171094 | -7.8E-5 | -0.08 | 0.09149467 | 0.09210248 | 0.08930495 | 116085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions