Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004234 | Binance | 462190049 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,934,671.76 | 1724951940 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 82.9335418405 | Recently |
| 0.00423 | Kucoin | 33679684.6015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 140,845.45 | 1724951077 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 2 | https://trade.kucoin.com/LINA-USDT | 6.04334848428 | 14 minutes ago |
| 0.004221 | LBank | 29068292.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 121,208.30 | 1724951937 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 3 | https://www.lbank.info/exchange/lina/usdt | 5.21589857569 | Recently |
| 0.004218 | HTX | 9827912.8373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,400.31 | 1724951935 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lina_usdt | 1.76348154241 | Recently |
| 0.003816 | Bitvavo | 9545629.01408 | /cdn/crypto/logos/exchanges/BITV.png | € 36,350.65 | 1724951940 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINA-EUR | 1.71282965729 | Recently |
| 0.004208 | LATOKEN | 6587022.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,534.00 | 1724951631 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINA-USDT | 1.18194916524 | 5 minutes ago |
| 0.004245 | Gate.io | 6294303.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,451.72 | 1724951163 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 7 | https://gate.io/trade/LINA_USDT | 1.12942468283 | 13 minutes ago |
| 7.0E-8 | Kucoin | 105090.7221 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007269 | 1724943028 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 8 | https://trade.kucoin.com/LINA-BTC | 0.0188570606771 | 2 hours ago |
| 1.67E-6 | Gate.io | 3728.299 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006064 | 1724951163 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 9 | https://gate.io/trade/LINA_ETH | 0.000668991125575 | 13 minutes ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724951434 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 10 | https://hitbtc.com/LINA-to-BTC | 0 | 8 minutes ago |
| 0.004181 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 11 | https://hitbtc.com/LINA-to-USD | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 12 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 17 hours ago |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724889740 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 17 hours ago |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 17 hours ago |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 17 hours ago |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724889751 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00411353 | 0.0001099 | 2.67167128962 | 0.00337715 | 0.02033717 | 166678.955514 | CX |
| 4 | 0.00517295 | -0.00094952 | -18.3554838148 | 0.00298032 | 0.02033717 | 176105.653164 | CX |
| 12 | 0.01067331 | -0.00644988 | -60.4299884478 | 0.00298032 | 0.02098176 | 4110658.44399 | CX |
| 26 | 0.01059321 | -0.00636978 | -60.1307818876 | 0.00298032 | 0.0234135 | 13936371.5569 | CX |
| 52 | 0.01044328 | -0.00621985 | -59.5583954466 | 0.00298032 | 0.0234135 | 18806869.4875 | CX |
| 156 | 0.05771505 | -0.05349162 | -92.6822726481 | 0.00298032 | 0.08724951 | 42216304.2783 | CX |
| 260 | 0.05087362 | -0.04665019 | -91.6981925013 | 0.0011475 | 0.30235628 | 36653393.1041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00421403 | 0.0034754 | 384231 |
| 1724802600 | 0.0035796 | -0.000824 | -18.71 | 0.00440125 | 0.00442367 | 0.00348152 | 195993 |
| 1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00379645 | 21942 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 56826 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 173602 |
| 1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00487402 | 0.00422691 | 259200 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.02033717 | 0.00337715 | 74955 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00355963 | 225799 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.0047519 | 0.00475222 | 0.00352631 | 23795 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.01933588 | 0.00337715 | 125495 |
| 1724025000 | 0.00411441 | 0.0005485 | 15.38 | 0.00356936 | 0.00477861 | 0.00355959 | 118608 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 49008 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 57533 |
| 1723765800 | 0.00345572 | -0.000664 | -16.12 | 0.00411353 | 0.00418883 | 0.00337715 | 115604 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 27018 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.0035334 | 25577 |
| 1723506600 | 0.00415796 | 0.00062806 | 17.79 | 0.00432153 | 0.00432153 | 0.00347415 | 50685 |
| 1723420200 | 0.0035299 | -0.000731 | -17.16 | 0.0042776 | 0.0043215 | 0.0035006 | 170406 |
| 1723333800 | 0.00426046 | 0.00061918 | 17.00 | 0.00365272 | 0.004282 | 0.00361865 | 39487 |
| 1723247400 | 0.00364128 | -0.000684 | -15.82 | 0.00432153 | 0.00432153 | 0.00357686 | 37050 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00355992 | 62068 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00334923 | 578329 |
| 1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00445674 | 0.00323956 | 73149 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.01654722 | 0.00298032 | 1481360 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 304738 |
| 1722729000 | 0.00425267 | -0.000663 | -13.49 | 0.00491372 | 0.00497199 | 0.004193 | 26985 |
| 1722642600 | 0.00491526 | 0.00034841 | 7.63 | 0.00457974 | 0.00524176 | 0.0042854 | 116283 |
| 1722556200 | 0.00456685 | -0.000609 | -11.77 | 0.00517295 | 0.00519155 | 0.00436048 | 55221 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 24425 |
| 1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 28587 |
| 1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 924511 |
| 1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00614442 | 0.00536901 | 334082 |
| 1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 104350 |
| 1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 617519 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00452992 | 33029 |
| 1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 17240 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 23028 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00583664 | 0.00585006 | 0.00533233 | 1186806 |
| 1721605800 | 0.00543297 | -0.000616 | -10.18 | 0.00604157 | 0.00609418 | 0.00527227 | 14615 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 94079 |
| 1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 95898 |
| 1721346600 | 0.00575627 | -1.9E-5 | -0.33 | 0.00576764 | 0.00585941 | 0.00511286 | 62592 |
| 1721260200 | 0.00577525 | -9.1E-5 | -1.55 | 0.00585813 | 0.00594882 | 0.00521975 | 18671 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00588283 | 0.00562487 | 52664 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.00512261 | 0.02072815 | 0.00429625 | 986969 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474849 | 76667 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00462305 | 208931 |
| 1720828200 | 0.0052098 | 0.00062113 | 13.54 | 0.00458796 | 0.00526822 | 0.00453108 | 5201 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.00523143 | 0.00456862 | 20831 |
| 1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 438388 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00510352 | 0.00524146 | 0.00455484 | 16125 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00512261 | 0.00521135 | 0.00429625 | 908368 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 131056 |
| 1720309800 | 0.00465287 | -0.000449 | -8.80 | 0.00452576 | 0.0050868 | 0.004484 | 181833 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00515444 | 0.00429625 | 89758329 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00589004 | 0.00456415 | 10013698 |
| 1720050600 | 0.00541863 | -0.000782 | -12.61 | 0.00620712 | 0.00620823 | 0.00540716 | 960320 |
| 1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.00565875 | 0.00630268 | 0.00555785 | 238138 |
| 1719877800 | 0.00628041 | 8.0E-6 | 0.13 | 0.0066894 | 0.02098176 | 0.00545583 | 1268163 |
| 1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.0054802 | 0.00629192 | 0.00547473 | 549772 |
| 1719705000 | 0.00608443 | -0.000552 | -8.32 | 0.00663431 | 0.00671308 | 0.00547942 | 1914959 |
| 1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00683542 | 0.00599413 | 1170135 |
| 1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.0066894 | 0.0068091 | 0.00545583 | 6980659 |
| 1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.00731345 | 0.00731345 | 0.00583342 | 19350322 |
| 1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00602332 | 380598 |
| 1719273000 | 0.00663393 | 0.00093396 | 16.39 | 0.00631587 | 0.00664161 | 0.00547525 | 19192529 |
| 1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00644879 | 0.00569261 | 190302 |
| 1719100200 | 0.005781 | -0.000624 | -9.74 | 0.00641446 | 0.00644807 | 0.00576476 | 450834 |
| 1719013800 | 0.00640514 | 0.00056592 | 9.69 | 0.00583933 | 0.00646061 | 0.00570538 | 724334 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00660836 | 0.00580725 | 244838 |
| 1718841000 | 0.00583612 | -0.000668 | -10.27 | 0.00651387 | 0.00656995 | 0.00520393 | 4121439 |
| 1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00731345 | 0.00731345 | 0.0057876 | 81332374 |
| 1718668200 | 0.00730625 | -2.4E-5 | -0.33 | 0.00725938 | 0.007954 | 0.00653813 | 43506794 |
| 1718581800 | 0.00733029 | -0.000611 | -7.69 | 0.00794117 | 0.00802877 | 0.00726001 | 849590 |
| 1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00725938 | 0.00796776 | 0.00724117 | 942971 |
| 1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.00875161 | 0.00716649 | 1299879 |
| 1718322600 | 0.00801502 | -0.000856 | -9.65 | 0.00887234 | 0.00888882 | 0.00734364 | 3828461 |
| 1718236200 | 0.00887052 | 0.00078497 | 9.71 | 0.00807924 | 0.00909869 | 0.00802879 | 1499835 |
| 1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00953028 | 0.0079706 | 3206126 |
| 1718063400 | 0.0083367 | -0.000718 | -7.93 | 0.00948045 | 0.01053951 | 0.00833567 | 4182371 |
| 1717977000 | 0.00905511 | -0.000651 | -6.71 | 0.00900733 | 0.0097715 | 0.0089912 | 895001 |
| 1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.00900696 | 0.01042771 | 0.00899692 | 2024616 |
| 1717804200 | 0.00970698 | -0.001618 | -14.29 | 0.01061348 | 0.01141534 | 0.0082697 | 31924424 |
| 1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01143505 | 0.01053002 | 756045 |
| 1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.00948045 | 0.0234135 | 0.00895504 | 76252271 |
| 1717545000 | 0.01058443 | 0.00026607 | 2.58 | 0.01032059 | 0.01448341 | 0.0096398 | 141606299 |
| 1717458600 | 0.01031836 | 0.00014893 | 1.46 | 0.00948045 | 0.01105167 | 0.00895504 | 8932594 |
| 1717372200 | 0.01016943 | 0.00136903 | 15.56 | 0.00812614 | 0.01093775 | 0.00812023 | 65260362 |
| 1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00810003 | 0.00881175 | 0.00808773 | 6673093 |
| 1717199400 | 0.00877041 | 0.00056879 | 6.94 | 0.00820346 | 0.00941271 | 0.00799512 | 21670523 |
| 1717113000 | 0.00820162 | -0.000587 | -6.68 | 0.00878584 | 0.00901893 | 0.00739183 | 4555811 |
| 1717026600 | 0.00878868 | 0.00058464 | 7.13 | 0.00819701 | 0.00894186 | 0.00805192 | 1416826 |
|
LINA/BTC 0.00000007 BTC
+16.67%
|
LINA/EUR 0.003816 €
+2.20%
|
|
LINA/USD $ 0.004223
+19.25%
|
LINA/GBP £ 0.003203
+19.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
