Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.33 | Binance | 3215512.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,823,957.51 | 1736767057 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 58.8347085356 | Recently |
18.32 | Coinbase | 1028341.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,780,112.44 | 1736767058 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 18.8157196192 | Recently |
18.35 | DigiFinex | 310569.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,986,607.17 | 1736766901 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.68253336196 | Recently |
18.34 | OKX | 291025.906162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,576,802.44 | 1736767057 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.32494373466 | Recently |
0.0002005 | Binance | 84473.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.26 | 1736767057 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.54562055579 | Recently |
0.00589663 | Coinbase | 62416.56 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 373.18 | 1736767050 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 6 | https://pro.coinbase.com/trade/LINK-ETH | 1.14204496258 | Recently |
17.98 | Bitvavo | 59151.6898757 | /cdn/crypto/logos/exchanges/BITV.png | € 1,094,985.42 | 1736767058 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.08230715455 | Recently |
15.11 | Coinbase | 48712.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 764,350.56 | 1736767052 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 8 | https://pro.coinbase.com/trade/LINK-GBP | 0.891301045469 | Recently |
18.36 | LATOKEN | 36132.7209 | /cdn/crypto/logos/exchanges/LATK.png | $ 697,646.08 | 1736766725 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.661125699461 | 6 minutes ago |
18.36 | Coinbase | 35398.703 | /cdn/crypto/logos/exchanges/GDAX.png | $ 695,668.61 | 1736767056 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 10 | https://pro.coinbase.com/trade/LINK-USDT | 0.647695266174 | Recently |
17.98 | Bitstamp | 33689.4918894 | /cdn/crypto/logos/exchanges/BSTP.png | € 625,376.41 | 1736767058 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.616421579529 | Recently |
18.37 | LBank | 29733.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 570,342.18 | 1736767058 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.544033640808 | Recently |
18 | Coinbase | 29680.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 558,350.82 | 1736767057 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 13 | https://pro.coinbase.com/trade/LINK-EUR | 0.543059500711 | Recently |
18.34 | Gate.io | 29540.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 573,206.58 | 1736765614 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.540510159244 | 24 minutes ago |
18.45 | Kucoin | 27604.3635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 529,616.74 | 1736766371 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 15 | https://trade.kucoin.com/LINK-USDT | 0.505081091945 | 11 minutes ago |
18.34 | Kraken | 27294.254546 | /cdn/crypto/logos/exchanges/KRKN.png | $ 525,295.70 | 1736766861 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.499406982883 | Recently |
0.005898 | Binance | 23125.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 138.39 | 1736767057 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.423132132652 | Recently |
18.34 | Bitstamp | 19719.226292 | /cdn/crypto/logos/exchanges/BSTP.png | $ 375,650.76 | 1736767057 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.360805578722 | Recently |
18.34 | EXMO | 18310.2600195 | /cdn/crypto/logos/exchanges/EXMO.png | $ 349,708.82 | 1736767024 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.335025515964 | Recently |
17.98 | Binance | 12602 | /cdn/crypto/logos/exchanges/BINA.png | € 235,394.42 | 1736767057 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.230580644277 | Recently |
17.99 | Kraken | 11248.1494374 | /cdn/crypto/logos/exchanges/KRKN.png | € 208,929.64 | 1736766859 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.205809041755 | Recently |
19.3 | HTX | 9192.15616007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181,401.51 | 1736746860 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/link_usdt | 0.168190230891 | 6 hours ago |
0.0002008 | Coinbase | 4569.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.940564 | 1736767057 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.0836088124127 | Recently |
0.000201 | LATOKEN | 4376.745 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.894866 | 1736766332 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0800819458766 | 12 minutes ago |
18.36 | Crypto.com | 3086.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58,253.03 | 1736766797 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.0564810965884 | Recently |
20.2 | Gemini | 1610.823451 | /cdn/crypto/logos/exchanges/GEMN.png | $ 32,475.85 | 1736720163 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0294734731906 | 13 hours ago |
0.0059049 | HitBTC | 1463.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.78 | 1736766473 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 27 | https://hitbtc.com/LINK-to-ETH | 0.0267711044327 | 10 minutes ago |
0.00020118 | HitBTC | 1273.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.264325 | 1736766391 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 28 | https://hitbtc.com/LINK-to-BTC | 0.0232983059655 | 11 minutes ago |
0.00590521 | Kraken | 1031.6204304 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.16 | 1736766858 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0188757104818 | Recently |
0.000201 | Kucoin | 952.3113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.196664 | 1736766370 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0174245796783 | 11 minutes ago |
0.00020072 | EXMO | 913.04791716 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.187325 | 1736766982 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0167061717977 | Recently |
18.44 | Crypto.com | 755.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,270.05 | 1736764210 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 32 | https://crypto.com/exchange/trade/LINK_USD | 0.0138278857408 | 47 minutes ago |
0.00020324 | Bitstamp | 746.84566532 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.154526 | 1736767056 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.0136651447933 | Recently |
0.00020157 | Upbit | 532.20158904 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.108309 | 1736766966 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00973777061468 | Recently |
15.28 | Bitstamp | 206.43927303 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,203.22 | 1736767044 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 35 | https://www.bitstamp.net/markets/link/gbp | 0.00377724968889 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 36 | https://mercatox.com/exchange/LINK/BTC | 0.00160714283104 | 1 month ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 37 | https://mercatox.com/exchange/LINK/ETH | 0.000955527411403 | 1 month ago |
0.00020615 | HTX | 47.04993982 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009808 | 1736746859 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/link_btc | 0.000860879656952 | 6 hours ago |
0.00020105 | Crypto.com | 41.95 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008457 | 1736764217 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000767565309271 | 47 minutes ago |
19 | CEX.IO | 40 | /cdn/crypto/logos/exchanges/CXIO.png | $ 759.96 | 1736767056 | LINK/USDT | https://cex.io/link-usdt | USDT | 40 | https://cex.io/link-usdt | 0.000731885872964 | Recently |
0.005897 | Gate.io | 33.694 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.200883 | 1736766653 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.000616504065091 | 7 minutes ago |
0.00021295 | Gemini | 30.647809 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006530 | 1736726214 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 0.00056076746111 | 11 hours ago |
0.0061734 | Gemini | 6.254603 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.038612 | 1736722122 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 0.000114441389417 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736726532 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 11 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1736726526 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 11 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736726520 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 47 | https://tidex.com/exchange/LINK/ETH | 0 | 11 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736726532 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736726531 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 11 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736726528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 11 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736766652 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736766654 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736766655 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736726528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 11 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736726535 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
19.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736767056 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
19.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736767046 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736767053 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736726529 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
19.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736726521 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 11 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736726530 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 11 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736726520 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1736726521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736726522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736726522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736726521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736726520 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 23.55 | -5.23 | -22.2080679406 | 19.14 | 24.78 | 1975068.64328 | CX |
4 | 29.1 | -10.78 | -37.0446735395 | 19.14 | 30.81 | 2671155.99843 | CX |
12 | 11.98 | 6.34 | 52.9215358932 | 10.07 | 30.95 | 3136502.11531 | CX |
26 | 12.73 | 5.59 | 43.9120188531 | 8.08 | 30.95 | 2177401.22398 | CX |
52 | 14.19 | 4.13 | 29.1050035236 | 8.08 | 30.95 | 2011803.48109 | CX |
156 | 26.67 | -8.35 | -31.3085864267 | 4 | 30.95 | 2536726.22352 | CX |
260 | 2.23 | 16.09 | 721.524663677 | 1.51 | 850.86 | 3203596.30934 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions