Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1 | Binance | 967264.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,365,128.88 | 1739709795 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 54.747532239 | Recently |
19.1 | Coinbase | 319229.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,058,953.40 | 1739709791 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 18.0685132883 | Recently |
19.11 | OKX | 126533.686635 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,398,105.84 | 1739709796 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.16185677224 | Recently |
19.11 | DigiFinex | 122096.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,317,402.35 | 1739709443 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.91073685371 | 6 minutes ago |
19.08 | LATOKEN | 30706.7779 | /cdn/crypto/logos/exchanges/LATK.png | $ 582,536.44 | 1739709231 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LINK-USDT | 1.73801578935 | 9 minutes ago |
18.21 | Coinbase | 29823.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 540,378.98 | 1739709788 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.68802077842 | Recently |
19.1 | Kucoin | 27202.5602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 516,630.33 | 1739709483 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.53967567983 | 5 minutes ago |
0.0001965 | Binance | 17214.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.35 | 1739709796 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 0.974361101222 | Recently |
18.22 | Bitvavo | 14609.8978124 | /cdn/crypto/logos/exchanges/BITV.png | € 264,478.32 | 1739709797 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 0.82692600186 | Recently |
19.09 | Coinbase | 14169.008 | /cdn/crypto/logos/exchanges/GDAX.png | $ 269,922.28 | 1739709795 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 10 | https://pro.coinbase.com/trade/LINK-USDT | 0.801971463879 | Recently |
15.19 | Coinbase | 13524.15 | /cdn/crypto/logos/exchanges/GDAX.png | £ 204,524.50 | 1739709796 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 11 | https://pro.coinbase.com/trade/LINK-GBP | 0.765472245709 | Recently |
19.1 | Kraken | 13446.2835244 | /cdn/crypto/logos/exchanges/KRKN.png | $ 255,859.76 | 1739709242 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.761064972354 | 9 minutes ago |
19.08 | Bitstamp | 13004.8898986 | /cdn/crypto/logos/exchanges/BSTP.png | $ 246,473.69 | 1739709796 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 13 | https://www.bitstamp.net/markets/link/usd | 0.736081918338 | Recently |
19.1 | Gate.io | 9302.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,149.64 | 1739708855 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.526515561823 | 16 minutes ago |
18.99 | LBank | 8298.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158,175.56 | 1739700209 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 15 | https://www.lbank.info/exchange/link/usdt | 0.469713102398 | 3 hours ago |
0.007054 | Binance | 7876.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.31 | 1739709796 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 16 | https://www.binance.com/en/trade/LINK_ETH | 0.445818113214 | Recently |
0.00019649 | LATOKEN | 6222.817 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.21 | 1739708843 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LINK-BTC | 0.352213906502 | 16 minutes ago |
19.12 | EXMO | 4709.3517851 | /cdn/crypto/logos/exchanges/EXMO.png | $ 89,454.04 | 1739709797 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.266551175991 | Recently |
18.22 | Binance | 3373.5 | /cdn/crypto/logos/exchanges/BINA.png | € 61,168.81 | 1739709796 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.190941435942 | Recently |
19.08 | Crypto.com | 3342.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,378.60 | 1739709600 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 20 | https://crypto.com/exchange/trade/LINK_USDT | 0.189168711539 | Recently |
19.59 | Gemini | 3145.086681 | /cdn/crypto/logos/exchanges/GEMN.png | $ 60,950.20 | 1739663025 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.178013151633 | 13 hours ago |
18.3 | Bitstamp | 2669.68580493 | /cdn/crypto/logos/exchanges/BSTP.png | € 48,329.92 | 1739709795 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.151105273783 | Recently |
0.00019622 | Coinbase | 2392.18 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.464578 | 1739709796 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.135398335329 | Recently |
18.2 | Kraken | 1870.58036507 | /cdn/crypto/logos/exchanges/KRKN.png | € 33,925.08 | 1739709796 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.105875589433 | Recently |
19.11 | HTX | 1063.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,256.53 | 1739700661 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0601962191693 | 3 hours ago |
0.0070505 | HitBTC | 668.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.70 | 1739709603 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0378152905787 | Recently |
0.00705758 | Coinbase | 635.77 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.48 | 1739709797 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0359848337718 | Recently |
15.09 | Bitstamp | 488.29205386 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,347.49 | 1739709792 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 28 | https://www.bitstamp.net/markets/link/gbp | 0.0276375236174 | Recently |
0.00019615 | HitBTC | 392.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.076607 | 1739709519 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 29 | https://hitbtc.com/LINK-to-BTC | 0.0222213154738 | Recently |
0.00019773 | Upbit | 392.29016565 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.075909 | 1739709542 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0222037787269 | Recently |
0.00019707 | Kucoin | 381.1533 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074312 | 1739709482 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.0215734277208 | 5 minutes ago |
0.00019799 | EXMO | 340.4318727 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.067401 | 1739709755 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0192685788095 | Recently |
19.15 | CEX.IO | 97.004023 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,857.34 | 1739709682 | LINK/USD | https://cex.io/link-usd | USD | 33 | https://cex.io/link-usd | 0.00549046611644 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 34 | https://mercatox.com/exchange/LINK/BTC | 0.0049715358114 | 2 months ago |
0.00019437 | Bitstamp | 67.13659723 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.013083 | 1739709798 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.00379995799003 | Recently |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 36 | https://mercatox.com/exchange/LINK/ETH | 0.00295582860019 | 2 months ago |
0.007007 | Gate.io | 23.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.163732 | 1739708199 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.00131765721913 | 27 minutes ago |
0.0071517 | Gemini | 20.17028 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.144252 | 1739651890 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 38 | https://gemini.com/?symbol=LINKETH | 0.00114164583565 | 16 hours ago |
0.00705994 | Kraken | 20.07843876 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.141496 | 1739709795 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00113644758509 | Recently |
19.01 | Crypto.com | 6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114.07 | 1739702177 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 40 | https://crypto.com/exchange/trade/LINK_USD | 0.000339602376064 | 2 hours ago |
0.00019676 | Crypto.com | 5.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001035 | 1739709464 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.000299982098857 | 6 minutes ago |
0.00019558 | HTX | 1.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000354 | 1739700662 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.000102446716779 | 3 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739664121 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 43 | https://tidex.com/exchange/LINK/ETH | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739664138 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 13 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1739664127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739664138 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739664129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 13 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 13 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 13 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739690147 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739690148 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739664135 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 13 hours ago |
18.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739691162 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | 5 hours ago |
0.00019318 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1739663830 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 59 | https://gemini.com/?symbol=LINKBTC | 0 | 13 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
17.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739709682 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
13.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739691163 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 5 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690149 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739664120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 13 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739664135 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 13 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739664120 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 13 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739664121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739664122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739664121 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.46 | 0.64 | 3.46695557963 | 17.44 | 19.85 | 1652814.43907 | CX |
4 | 23.96 | -4.86 | -20.2838063439 | 16.16 | 27.2 | 2952274.47207 | CX |
12 | 17.56 | 1.54 | 8.76993166287 | 16.15 | 30.95 | 3420283.76315 | CX |
26 | 10.17 | 8.93 | 87.8072763029 | 9.29 | 30.95 | 2449525.71718 | CX |
52 | 19.95 | -0.85 | -4.26065162907 | 8.08 | 30.95 | 2062647.59985 | CX |
156 | 17.33 | 1.77 | 10.2135025967 | 4 | 30.95 | 2499042.07379 | CX |
260 | 4.27 | 14.83 | 347.306791569 | 1.51 | 850.86 | 3206454.16374 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions