ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 14.27
-0.550
(
-3.71%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 14.26
Exchange
GDAX
Ask
$ 14.27
Last Trade Time
10:06:57
Volume (24h)
$ 113,302,475
Last Trade Size
70.11
Volume/Market Cap (24h)
0.01%
Trade Price
$ 14.26
Fully Diluted Market Cap
$ 14,270,000,000
Genesis Date
9/28/2017
Days Range 14.18-14.88
52 Weeks Range 5.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.27Binance726896.36/cdn/crypto/logos/exchanges/BINA.png$ 10,541,268.411721642824LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT37.9020947911Recently
14.27Coinbase507753.97/cdn/crypto/logos/exchanges/GDAX.png$ 7,334,602.541721642825LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.4754924643Recently
14.27OKX215938.037735/cdn/crypto/logos/exchanges/OKEX.png$ 3,113,793.031721642824LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT11.2595198238Recently
14.31DigiFinex98563.48/cdn/crypto/logos/exchanges/DGFX.png$ 1,427,017.351721642432LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.139332878087 minutes ago
0.0002116Binance69818.29/cdn/crypto/logos/exchanges/BINA.pngBTC 14.891721642822LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.64049071003Recently
14.29LBank54132.45/cdn/crypto/logos/exchanges/LBNK.png$ 781,826.651721642825LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.82259392684Recently
14.3LATOKEN39711.0728/cdn/crypto/logos/exchanges/LATK.png$ 574,080.801721642159LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT2.0706292235711 minutes ago
14.31Kucoin37125.2618/cdn/crypto/logos/exchanges/KUCN.png$ 536,159.911721642226LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.9357989244710 minutes ago
14.28HTX17859.3875462/cdn/crypto/logos/exchanges/HUOB.png$ 257,971.821721642822LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT9https://www.huobi.com/en-us/exchange/link_usdt0.93123069111Recently
13.08Bitvavo16600.5648141/cdn/crypto/logos/exchanges/BITV.png€ 219,178.821721642825LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.865592697658Recently
14.27Kraken13204.8099636/cdn/crypto/logos/exchanges/KRKN.png$ 190,835.061721642753LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.688530011267Recently
14.3Gate.io10033.14/cdn/crypto/logos/exchanges/GATE.png$ 145,041.661721642033LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.52315164067213 minutes ago
13.1Coinbase9932.47/cdn/crypto/logos/exchanges/GDAX.png€ 131,512.971721642808LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.517902468861Recently
14.28Coinbase7986.249/cdn/crypto/logos/exchanges/GDAX.png$ 115,557.541721642792LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT14https://pro.coinbase.com/trade/LINK-USDT0.416421904525Recently
14.31Bitstamp7696.40722728/cdn/crypto/logos/exchanges/BSTP.png$ 110,014.321721642794LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD15https://www.bitstamp.net/markets/link/usd0.401308869231Recently
0.00344526Mercatox7328.31110543/cdn/crypto/logos/exchanges/MRTX.pngETH 26.841721642086LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH16https://mercatox.com/exchange/LINK/ETH0.38211546715812 minutes ago
14.26Tidex7069.3177165/cdn/crypto/logos/exchanges/TIDE.png$ 102,545.001721642815LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT17https://tidex.com/exchange/LINK/USDT0.368610939528Recently
13.13Kraken7056.11043843/cdn/crypto/logos/exchanges/KRKN.png€ 93,062.631721642751LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR18https://trade.kraken.com/markets/kraken/LINK/EUR0.367922280824Recently
14.27EXMO6963.42133556/cdn/crypto/logos/exchanges/EXMO.png$ 101,127.311721642732LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.363089251858Recently
0.0002118LATOKEN6010.026/cdn/crypto/logos/exchanges/LATK.pngBTC 1.281721642579LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC20https://exchange.latoken.com/exchange/LINK-BTC0.313376964976Recently
13.14Bitstamp5986.89648415/cdn/crypto/logos/exchanges/BSTP.png€ 78,864.611721642817LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.312170937335Recently
0.00020042Mercatox5967.1668895/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.031721641309LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC22https://mercatox.com/exchange/LINK/BTC0.31114218962425 minutes ago
11.03Coinbase5929.49/cdn/crypto/logos/exchanges/GDAX.png£ 66,870.281721642792LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.309177627527Recently
0.004085Binance5740.79/cdn/crypto/logos/exchanges/BINA.pngETH 23.711721642824LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH24https://www.binance.com/en/trade/LINK_ETH0.299338363389Recently
14.3Crypto.com4576.72/cdn/crypto/logos/exchanges/CRTO.png$ 65,851.161721642626LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT25https://crypto.com/exchange/trade/LINK_USDT0.238641001411Recently
13.12Binance4528.79/cdn/crypto/logos/exchanges/BINA.png€ 60,343.071721642822LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.236141817891Recently
0.0002116OKX4284.769/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.9173431721642815LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC27https://www.okx.com/trade-spot/LINK-BTC0.223417986019Recently
11.04Bitstamp3533.29585019/cdn/crypto/logos/exchanges/BSTP.png£ 39,886.501721641945LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP28https://www.bitstamp.net/markets/link/gbp0.18423439930115 minutes ago
0.00021181Coinbase2000.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4260961721642821LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.104321228199Recently
14.31Crypto.com1246.35/cdn/crypto/logos/exchanges/CRTO.png$ 18,038.411721642626LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD30https://crypto.com/exchange/trade/LINK_USD0.0649876357104Recently
0.00021204EXMO1022.44536339/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2184281721642790LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0533127185861Recently
0.00021214Crypto.com908.21/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1942391721642614LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC32https://crypto.com/exchange/trade/LINK_BTC0.0473562166555Recently
0.0002114Tidex667.3983992/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1423951721642799LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.0347997304456Recently
0.0041022HitBTC642.29/cdn/crypto/logos/exchanges/HITB.pngETH 2.641721642210LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.033490519148310 minutes ago
0.00021153Kucoin623.2905/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1330311721642225LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.032499840298310 minutes ago
0.00408903Coinbase615.65/cdn/crypto/logos/exchanges/GDAX.pngETH 2.541721642824LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH36https://pro.coinbase.com/trade/LINK-ETH0.0321014465641Recently
0.004086Tidex570.723749/cdn/crypto/logos/exchanges/TIDE.pngETH 2.361721642807LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH37https://tidex.com/exchange/LINK/ETH0.0297588856191Recently
0.0002124HTX334.71962721/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0716831721642817LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC38https://www.huobi.com/en-us/exchange/link_btc0.017453072731Recently
0.00021245HitBTC306.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0654191721642157LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC39https://hitbtc.com/LINK-to-BTC0.015976941836611 minutes ago
0.004107OKX221.557/cdn/crypto/logos/exchanges/OKEX.pngETH 0.9243981721642793LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH40https://www.okx.com/trade-spot/LINK-ETH0.011552505801Recently
0.004089Gate.io157.39034725/cdn/crypto/logos/exchanges/GATE.pngETH 0.6472591721641287LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.0082067048192126 minutes ago
0.00409406Kraken154.70008494/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6367641721642750LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH42https://trade.kraken.com/markets/kraken/LINK/ETH0.00806642818185Recently
0.00021408Gemini92.013921/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0197911721619552LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC0.004797823386886 hours ago
0.00021426Upbit27.67683347/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058731721642579LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00144313553269Recently
0.00021172Bitstamp7.76555/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0016441721642772LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC45https://www.bitstamp.net/markets/link/btc0.000404914136873Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721606531LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc010 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001721606526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth010 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001721606531LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth010 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721606521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH49https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
18.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721642818LINK/USDThttps://cex.io/link-usdtUSDT50https://cex.io/link-usdt0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721606565LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP51https://www.binance.com/en/trade/LINK_GBP010 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721606531LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH52https://www.huobi.com/en-us/exchange/link_eth010 hours ago
10.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001721642820LINK/GBPhttps://cex.io/link-gbpGBP53https://cex.io/link-gbp0Recently
11.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721642810LINK/EURhttps://cex.io/link-eurEUR54https://cex.io/link-eur0Recently
0.0039428Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001721614384LINK/ETHhttps://gemini.com/?symbol=LINKETHETH55https://gemini.com/?symbol=LINKETH08 hours ago
14.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721642822LINK/USDhttps://cex.io/link-usdUSD56https://cex.io/link-usd0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721642240LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC010 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721642242LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH010 minutes ago
14.79Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721606537LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD59https://gemini.com/?symbol=LINKUSD010 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721606521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT60https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
14.77HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721606520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD61https://hitbtc.com/LINK-to-USD010 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721606523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT62https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721606522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH63https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721642243LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT010 minutes ago
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721606526LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH65https://exchange.latoken.com/exchange/LINK-ETH010 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721606531LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD010 hours ago
sChange %
15.93912397921CX
48.10606060606CX
122.29390681004CX
26-7.57772020725CX
5275.3071253071CX
156-6.05661619487CX
260459.607843137CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244
171417540014.49-0.11-0.7514.614.9414.3749618
171408900014.60.070.4814.5214.914.35865960
171400260014.53-0.66-4.3415.2215.7514.11314992
171391620015.19-0.28-1.8115.4315.5815.11934756
171382980015.470.42.6515.1416.0415.02943118
171374340015.070.151.0114.9115.1814.54725908
171365700014.920.936.6513.9215.0413.761376878