Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.34 | Binance | 272760.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,926,630.24 | 1719973285 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 49.0786237108 | Recently |
14.33 | Coinbase | 106935.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,536,881.09 | 1719973287 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.2413172643 | Recently |
14.34 | OKX | 41863.889622 | /cdn/crypto/logos/exchanges/OKEX.png | $ 602,229.58 | 1719973286 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.53271011329 | Recently |
14.35 | DigiFinex | 31364.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 451,600.66 | 1719972742 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.6435898871 | 9 minutes ago |
14.35 | Kucoin | 15198.1779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 218,940.49 | 1719972806 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 2.73465913953 | 8 minutes ago |
0.0002332 | Binance | 13399.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.12 | 1719973277 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.41102958574 | Recently |
14.35 | LBank | 13297.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191,374.72 | 1719973283 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 7 | https://www.lbank.info/exchange/link/usdt | 2.39271416953 | Recently |
13.37 | Bitvavo | 11455.7630117 | /cdn/crypto/logos/exchanges/BITV.png | € 153,137.50 | 1719973287 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 2.06127387285 | Recently |
14.36 | LATOKEN | 8487.6658 | /cdn/crypto/logos/exchanges/LATK.png | $ 122,348.77 | 1719972661 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 1.52721418356 | 10 minutes ago |
14.35 | HTX | 8335.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,158.65 | 1719973285 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 1.49977510265 | Recently |
14.36 | Kraken | 6317.39201974 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90,966.29 | 1719973076 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.136709541 | Recently |
14.36 | Gate.io | 2831.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,801.37 | 1719972733 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.509542472041 | 9 minutes ago |
14.37 | Coinbase | 2811.451 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,464.54 | 1719973280 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 13 | https://pro.coinbase.com/trade/LINK-USDT | 0.505873810865 | Recently |
14.33 | Bitstamp | 2696.84041264 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,753.31 | 1719973280 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.485251543362 | Recently |
14.35 | Tidex | 2203.2737603 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,733.45 | 1719973256 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.396442439688 | Recently |
13.36 | Bitstamp | 2040.02792227 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,216.49 | 1719973275 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 16 | https://www.bitstamp.net/markets/link/eur | 0.36706906836 | Recently |
0.00023369 | LATOKEN | 2000.131 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.465880 | 1719973071 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LINK-BTC | 0.359890281282 | Recently |
13.36 | Coinbase | 1741.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,299.18 | 1719973278 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.31343850642 | Recently |
14.35 | EXMO | 1732.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,943.61 | 1719973224 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.311680557542 | Recently |
0.00020707 | Mercatox | 1459.93551288 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.286962 | 1719971992 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 20 | https://mercatox.com/exchange/LINK/BTC | 0.262691094925 | 22 minutes ago |
0.00442641 | Mercatox | 1044.8509128 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.18 | 1719971174 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 21 | https://mercatox.com/exchange/LINK/ETH | 0.188003530221 | 35 minutes ago |
0.0002333 | OKX | 900.982 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.209653 | 1719973280 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 22 | https://www.okx.com/trade-spot/LINK-BTC | 0.16211671406 | Recently |
14.34 | Crypto.com | 790.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,416.73 | 1719973287 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.142312889141 | Recently |
11.3 | Coinbase | 579.29 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,577.23 | 1719973280 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 24 | https://pro.coinbase.com/trade/LINK-GBP | 0.104233593222 | Recently |
13.34 | Kraken | 515.45956542 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,900.61 | 1719973074 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.092748368976 | Recently |
13.34 | Binance | 510.27 | /cdn/crypto/logos/exchanges/BINA.png | € 6,837.32 | 1719973286 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 26 | https://www.binance.com/en/trade/LINK_EUR | 0.091814593059 | Recently |
0.004235 | Binance | 468.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.98 | 1719973285 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 27 | https://www.binance.com/en/trade/LINK_ETH | 0.0842753854842 | Recently |
14.33 | Gemini | 465.077133 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,691.27 | 1719973225 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 28 | https://gemini.com/?symbol=LINKUSD | 0.0836828888773 | Recently |
0.00023324 | Coinbase | 356.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.082855 | 1719973287 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 29 | https://pro.coinbase.com/trade/LINK-BTC | 0.0641354450584 | Recently |
14.32 | Crypto.com | 299.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,307.01 | 1719973286 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 30 | https://crypto.com/exchange/trade/LINK_USD | 0.0538774444895 | Recently |
0.00423526 | Coinbase | 232.02 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.981133 | 1719973287 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 31 | https://pro.coinbase.com/trade/LINK-ETH | 0.0417481370285 | Recently |
0.00023289 | EXMO | 149.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034796 | 1719973281 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0268640499024 | Recently |
0.0002333 | Tidex | 132.0920774 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.030752 | 1719973241 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.0237677706563 | Recently |
0.0002329 | Bitstamp | 71.00225334 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.016503 | 1719973286 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 34 | https://www.bitstamp.net/markets/link/btc | 0.0127756736565 | Recently |
0.00421209 | Kraken | 62.50683439 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.263539 | 1719973073 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0112470644226 | Recently |
0.004232 | Gate.io | 60.0679288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.253718 | 1719971998 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 36 | https://gate.io/trade/LINK_ETH | 0.0108082239573 | 22 minutes ago |
0.00023284 | Kucoin | 52.4025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012223 | 1719972805 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 37 | https://trade.kucoin.com/LINK-BTC | 0.00942895763571 | 8 minutes ago |
0.004235 | Tidex | 48.4023949 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.204550 | 1719973269 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 38 | https://tidex.com/exchange/LINK/ETH | 0.00870920530469 | Recently |
0.00023268 | HitBTC | 35.86 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008336 | 1719972589 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00645241011052 | 12 minutes ago |
0.00023268 | HTX | 32.35 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007517 | 1719973282 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.00582084403445 | Recently |
0.0042286 | HitBTC | 12.75 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.053757 | 1719972644 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 41 | https://hitbtc.com/LINK-to-ETH | 0.00229415027633 | 11 minutes ago |
0.0002321 | Gemini | 6.888606 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001599 | 1719973285 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 0.0012394899889 | Recently |
0.00023331 | Crypto.com | 0.51 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000118 | 1719973286 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 43 | https://crypto.com/exchange/trade/LINK_BTC | 9.17660110531E-5 | Recently |
0.004228 | OKX | 0.306 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.001295 | 1719973219 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 44 | https://www.okx.com/trade-spot/LINK-ETH | 5.50596066319E-5 | Recently |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719964938 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 2 hours ago |
11.39 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1719973266 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1719964926 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 2 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719964938 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 2 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719964921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 49 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719973285 | LINK/USDT | https://cex.io/link-usdt | USDT | 50 | https://cex.io/link-usdt | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964939 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 51 | https://www.binance.com/en/trade/LINK_GBP | 0 | 2 hours ago |
0.00023195 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719973090 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recently |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719973286 | LINK/GBP | https://cex.io/link-gbp | GBP | 53 | https://cex.io/link-gbp | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719973280 | LINK/EUR | https://cex.io/link-eur | EUR | 54 | https://cex.io/link-eur | 0 | Recently |
0.0040878 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1719973285 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 55 | https://gemini.com/?symbol=LINKETH | 0 | Recently |
14.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719973286 | LINK/USD | https://cex.io/link-usd | USD | 56 | https://cex.io/link-usd | 0 | Recently |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 2 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719973210 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719964923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 59 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719964921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 60 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
14.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 61 | https://hitbtc.com/LINK-to-USD | 0 | 2 hours ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 62 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719964927 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 63 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 2 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719973211 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719973213 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 66 | https://gate.io/trade/LINK_USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions