Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.75 | Binance | 1859089.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,920,569.18 | 1743087553 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 41.2203543138 | Recently |
15.74 | Coinbase | 1464975.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,820,241.15 | 1743087566 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 32.4819240339 | Recently |
15.75 | OKX | 346201.468421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,383,662.16 | 1743087566 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.67609394656 | Recently |
15.76 | DigiFinex | 227662.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,539,715.51 | 1743087251 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.04781388809 | 5 minutes ago |
14.59 | Bitvavo | 105454.173991 | /cdn/crypto/logos/exchanges/BITV.png | € 1,526,741.22 | 1743087566 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 2.33816497169 | Recently |
15.74 | Kucoin | 78796.8733 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,227,714.93 | 1743087211 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 1.74711044671 | 6 minutes ago |
14.6 | Coinbase | 61630.61 | /cdn/crypto/logos/exchanges/GDAX.png | € 890,725.62 | 1743087564 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.36649435516 | Recently |
0.0001804 | Binance | 55848.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.98 | 1743087565 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.23829260036 | Recently |
15.74 | Bitstamp | 49746.0002081 | /cdn/crypto/logos/exchanges/BSTP.png | $ 772,822.48 | 1743087557 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 1.10298483945 | Recently |
0.007774 | Binance | 47366.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 365.14 | 1743087564 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 1.05022222292 | Recently |
12.14 | Coinbase | 34069.59 | /cdn/crypto/logos/exchanges/GDAX.png | £ 409,951.26 | 1743087553 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 11 | https://pro.coinbase.com/trade/LINK-GBP | 0.755402265489 | Recently |
15.75 | HTX | 23975.1040304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 373,497.93 | 1743087565 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/link_usdt | 0.531583969749 | Recently |
14.57 | Bitstamp | 21602.7532029 | /cdn/crypto/logos/exchanges/BSTP.png | € 310,716.45 | 1743087554 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.478983419238 | Recently |
0.000179 | LATOKEN | 18971.633 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.37 | 1743086626 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LINK-BTC | 0.420645348189 | 16 minutes ago |
15.72 | Gate.io | 17551.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 272,517.51 | 1743087404 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.389160348305 | Recently |
15.71 | Kraken | 16945.7350243 | /cdn/crypto/logos/exchanges/KRKN.png | $ 263,396.74 | 1743087468 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.375726465383 | Recently |
15.76 | EXMO | 15347.7975312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 238,927.99 | 1743087562 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.340296464541 | Recently |
0.00779702 | Coinbase | 13723.95 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 105.70 | 1743087564 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 18 | https://pro.coinbase.com/trade/LINK-ETH | 0.304291977727 | Recently |
14.58 | Binance | 12710.52 | /cdn/crypto/logos/exchanges/BINA.png | € 183,672.95 | 1743087565 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.281821871163 | Recently |
15.74 | Coinbase | 9216.947 | /cdn/crypto/logos/exchanges/GDAX.png | $ 143,338.33 | 1743087563 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.204361210237 | Recently |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 21 | https://crypto.com/exchange/trade/LINK_USDT | 0.140956167139 | 22 days ago |
15.69 | LBank | 5769.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,597.69 | 1743057583 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 22 | https://www.lbank.info/exchange/link/usdt | 0.127915066542 | 8 hours ago |
14.58 | Kraken | 4984.77685986 | /cdn/crypto/logos/exchanges/KRKN.png | € 72,333.62 | 1743087466 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.1105241282 | Recently |
0.00018106 | Coinbase | 4876.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.871513 | 1743087566 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.108128920783 | Recently |
0.0077832 | HitBTC | 2999.82 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23.11 | 1743087458 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0665130054121 | Recently |
0.00018103 | Kucoin | 1074.594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.192038 | 1743087211 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 26 | https://trade.kucoin.com/LINK-BTC | 0.0238262550879 | 6 minutes ago |
15.22 | Gemini | 839.15561 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,941.94 | 1743031509 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 27 | https://gemini.com/?symbol=LINKUSD | 0.0186060369054 | 16 hours ago |
12.14 | Bitstamp | 732.54699735 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,809.04 | 1743087532 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 28 | https://www.bitstamp.net/markets/link/gbp | 0.0162422753363 | Recently |
0.00018117 | EXMO | 432.15108028 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.077543 | 1743087517 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.00958179728834 | Recently |
0.00018068 | Bitstamp | 381.0316121 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.068483 | 1743087566 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 30 | https://www.bitstamp.net/markets/link/btc | 0.00844835946083 | Recently |
0.00017786 | HTX | 239.61079804 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042660 | 1743087565 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/link_btc | 0.00531273019942 | Recently |
0.0077745 | Kraken | 204.9821767 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.58 | 1743087465 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00454493290539 | Recently |
15.48 | CEX.IO | 97.819778 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,514.25 | 1743087515 | LINK/USDT | https://cex.io/link-usdt | USDT | 33 | https://cex.io/link-usdt | 0.00216889260807 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 34 | https://mercatox.com/exchange/LINK/BTC | 0.00194752247414 | 4 months ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.00115790026401 | 4 months ago |
0.00017702 | Gemini | 25.425424 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.004519 | 1743033503 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.000563740945829 | 15 hours ago |
0.007789 | Gate.io | 24.964 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.193208 | 1743086745 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.000553510099642 | 14 minutes ago |
0.0076341 | Gemini | 17.578869 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.133841 | 1742988229 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 38 | https://gemini.com/?symbol=LINKETH | 0.000389764522183 | 1 day ago |
0.00018007 | Upbit | 17.30199978 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003117 | 1743087565 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000383625685877 | Recently |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 40 | https://crypto.com/exchange/trade/LINK_USD | 0.00037116484009 | 22 days ago |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 9.42324116119E-5 | 22 days ago |
15.37 | LATOKEN | 1.8397 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.28 | 1743070294 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 42 | https://exchange.latoken.com/exchange/LINK-USDT | 4.07904394453E-5 | 5 hours ago |
0.00017979 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000179 | 1743086930 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 2.2172332144E-7 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1743033727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 15 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 47 | https://tidex.com/exchange/LINK/ETH | 0 | 27 days ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743033739 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 15 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743033739 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 49 | https://www.lbank.info/exchange/link/eth | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743033730 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 15 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743033739 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 15 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743087247 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743087248 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743087249 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743033729 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 15 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743033737 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743087515 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743087515 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743087514 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743033732 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
15.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743033721 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 15 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743033735 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 15 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 27 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743033721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 27 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 15.03 | 0.71 | 4.72388556221 | 13.82 | 16 | 1538238.24921 | CX |
4 | 15.29 | 0.45 | 2.9431000654 | 11.9 | 17.81 | 2873480.64392 | CX |
12 | 21.73 | -5.99 | -27.5655775426 | 11.9 | 27.2 | 2615783.22362 | CX |
26 | 12.55 | 3.19 | 25.4183266932 | 10.07 | 30.95 | 2726993.00781 | CX |
52 | 20.03 | -4.29 | -21.4178731902 | 8.08 | 30.95 | 2066625.30942 | CX |
156 | 15.83 | -0.09 | -0.56854074542 | 4 | 30.95 | 2487709.75241 | CX |
260 | 2.35 | 13.39 | 569.787234043 | 2 | 850.86 | 3118720.31948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions