Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.44 | Binance | 4713030.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,021,815.65 | 1737373117 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 46.6001976753 | Recently |
25.41 | Coinbase | 2561936.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,021,302.55 | 1737373119 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 25.3312049659 | Recently |
25.45 | OKX | 1067069.25611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,712,531.96 | 1737373118 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.5506709414 | Recently |
25.45 | DigiFinex | 357347.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,924,409.88 | 1737372477 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.53328588182 | 11 minutes ago |
0.000235 | Binance | 303465.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 72.62 | 1737373118 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.0005185015 | Recently |
24.64 | Coinbase | 174033.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,201,483.07 | 1737373119 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.72075939984 | Recently |
25.4 | Kraken | 150972.411843 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,788,705.71 | 1737372958 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.49274307123 | Recently |
24.67 | Bitvavo | 117274.671349 | /cdn/crypto/logos/exchanges/BITV.png | € 2,898,550.16 | 1737373119 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.15955591455 | Recently |
20.84 | Coinbase | 106652 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,193,642.85 | 1737373117 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 1.05452401594 | Recently |
25.51 | LBank | 105285.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,630,724.60 | 1737373102 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 1.04101093712 | Recently |
25.46 | Crypto.com | 46339.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,163,894.75 | 1737372805 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.458183724111 | 5 minutes ago |
25.45 | Coinbase | 45733.457 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,141,005.67 | 1737373118 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 12 | https://pro.coinbase.com/trade/LINK-USDT | 0.452190570627 | Recently |
25.42 | Bitstamp | 42927.8774423 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,084,891.02 | 1737373119 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 13 | https://www.bitstamp.net/markets/link/usd | 0.424450340512 | Recently |
25.47 | EXMO | 39720.4014096 | /cdn/crypto/logos/exchanges/EXMO.png | $ 992,464.83 | 1737373043 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.392736350085 | Recently |
24.65 | Kraken | 38656.5802727 | /cdn/crypto/logos/exchanges/KRKN.png | € 939,435.77 | 1737372956 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.382217794994 | Recently |
25.52 | Gate.io | 37788.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 943,609.88 | 1737372095 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.373633247788 | 17 minutes ago |
0.007546 | Binance | 29306.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 223.36 | 1737373118 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.289763922867 | Recently |
24.67 | Bitstamp | 27890.5437199 | /cdn/crypto/logos/exchanges/BSTP.png | € 684,146.24 | 1737373119 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.275768369747 | Recently |
0.00023485 | Coinbase | 25417.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.07 | 1737373118 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 19 | https://pro.coinbase.com/trade/LINK-BTC | 0.251312634473 | Recently |
25.51 | Kucoin | 23611.882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 589,471.18 | 1737372292 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 20 | https://trade.kucoin.com/LINK-USDT | 0.233463007075 | 14 minutes ago |
24.62 | Binance | 18821.05 | /cdn/crypto/logos/exchanges/BINA.png | € 464,875.64 | 1737373117 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.186093549396 | Recently |
25.47 | HTX | 18402.5125527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 458,877.14 | 1737373118 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/link_usdt | 0.181955251101 | Recently |
25.5 | LATOKEN | 16896.9569 | /cdn/crypto/logos/exchanges/LATK.png | $ 423,273.40 | 1737372342 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 23 | https://exchange.latoken.com/exchange/LINK-USDT | 0.167069036187 | 13 minutes ago |
0.00756086 | Coinbase | 15758.26 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 119.50 | 1737373117 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.155810145327 | Recently |
0.00023652 | Kucoin | 4901.8046 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.17 | 1737372291 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 25 | https://trade.kucoin.com/LINK-BTC | 0.0484667017229 | 14 minutes ago |
23.64 | Gemini | 4882.093754 | /cdn/crypto/logos/exchanges/GEMN.png | $ 118,784.44 | 1737330991 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0482718102958 | 12 hours ago |
0.0002347 | LATOKEN | 4399.287 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.05 | 1737373048 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0434980478052 | Recently |
25.45 | Crypto.com | 3878.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 95,522.52 | 1737370897 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.03834667841 | 37 minutes ago |
0.00756449 | Kraken | 3384.04965622 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 25.99 | 1737372955 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0334598660468 | Recently |
0.0002426 | EXMO | 2640.18674791 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.645919 | 1737373103 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0261049050392 | Recently |
0.0075598 | HitBTC | 2345.93 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.74 | 1737372579 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 31 | https://hitbtc.com/LINK-to-ETH | 0.0231954349165 | 9 minutes ago |
0.0002352 | HitBTC | 762.83 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.181242 | 1737372495 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 32 | https://hitbtc.com/LINK-to-BTC | 0.00754249854743 | 10 minutes ago |
21 | Bitstamp | 730.86910785 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 14,971.90 | 1737373119 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00722648451729 | Recently |
0.00023867 | Upbit | 458.29464467 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.109183 | 1737372950 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00453139846587 | Recently |
0.00024066 | Gemini | 317.346847 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.074453 | 1737329754 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.00313777398966 | 12 hours ago |
0.007576 | Gate.io | 274.104 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.08 | 1737373101 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 36 | https://gate.io/trade/LINK_ETH | 0.00271020938065 | Recently |
0.00023633 | Bitstamp | 215.02706016 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.052097 | 1737373119 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 37 | https://www.bitstamp.net/markets/link/btc | 0.00212608482744 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 38 | https://mercatox.com/exchange/LINK/BTC | 0.000868477503465 | 2 months ago |
0.00023492 | Crypto.com | 55.17 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013122 | 1737371078 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000545494598878 | 34 minutes ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 40 | https://mercatox.com/exchange/LINK/ETH | 0.000516353646186 | 2 months ago |
0.0071685 | Gemini | 16.911419 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.121991 | 1737317260 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 0.000167212030521 | 16 hours ago |
0.00023673 | HTX | 16.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003982 | 1737373118 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.000165319370912 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 12 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737331328 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 12 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737331330 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 12 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 48 | https://tidex.com/exchange/LINK/ETH | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 12 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 12 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737372651 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutes ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1737331340 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 hours ago |
24.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737342887 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | 8 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
24.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737342772 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 8 hours ago |
23.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737342702 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 8 hours ago |
20.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1737331326 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 12 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737372653 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutes ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
24.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737331320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 12 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 12 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 12 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737331321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 19.84 | 5.58 | 28.125 | 17.92 | 26.68 | 3398291.97718 | CX |
4 | 22.04 | 3.38 | 15.335753176 | 17.92 | 26.68 | 2440350.73043 | CX |
12 | 10.96 | 14.46 | 131.934306569 | 10.07 | 30.95 | 3308598.93971 | CX |
26 | 14.07 | 11.35 | 80.6680881308 | 8.08 | 30.95 | 2255474.76004 | CX |
52 | 16 | 9.42 | 58.875 | 8.08 | 30.95 | 2028727.45816 | CX |
156 | 21.43 | 3.99 | 18.6187587494 | 4 | 30.95 | 2540646.63039 | CX |
260 | 2.61 | 22.81 | 873.946360153 | 1.51 | 850.86 | 3208067.33633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions