Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03748685 | 0.00695333 | 18.5487177504 | 0.03097807 | 0.08334428 | 0.02525001 | CX |
52 | 0.18007272 | -0.13563254 | -75.3209814346 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
156 | 0.18007272 | -0.13563254 | -75.3209814346 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
260 | 0.18007272 | -0.13563254 | -75.3209814346 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.04513046 | -4.0E-5 | -0.09 | 0.04509173 | 0.04678681 | 0.04450628 | 0 |
1720655400 | 0.04517036 | 0.00046738 | 1.05 | 0.04459334 | 0.04585511 | 0.04410063 | 0 |
1720569000 | 0.04470298 | 0.00080269 | 1.83 | 0.04390495 | 0.04523165 | 0.04373911 | 0 |
1720482600 | 0.04390029 | 0.00133705 | 3.14 | 0.05341015 | 0.05409214 | 0.04227044 | 0 |
1720396200 | 0.04256324 | -0.002082 | -4.66 | 0.04458272 | 0.04473399 | 0.04256324 | 0 |
1720309800 | 0.04464532 | 0.00122624 | 2.82 | 0.04339112 | 0.0448445 | 0.04307401 | 0 |
1720223400 | 0.04341908 | -0.00132 | -2.95 | 0.04435864 | 0.04523864 | 0.04123552 | 0 |
1720137000 | 0.04473953 | -0.003233 | -6.74 | 0.04801582 | 0.04818748 | 0.04452244 | 0 |
1720050600 | 0.04797287 | -0.001772 | -3.56 | 0.04976462 | 0.04987702 | 0.04732189 | 0 |
1719964200 | 0.04974482 | -0.00031 | -0.62 | 0.05003412 | 0.05037599 | 0.04948245 | 0 |
1719877800 | 0.05005524 | 3.7E-5 | 0.07 | 0.05341015 | 0.05409214 | 0.04982897 | 0 |
1719791400 | 0.05001811 | 0.00092427 | 1.88 | 0.04912485 | 0.0502799 | 0.04878502 | 0 |
1719705000 | 0.04909384 | -4.2E-5 | -0.09 | 0.04913519 | 0.04953399 | 0.0490225 | 0 |
1719618600 | 0.04913577 | -0.000996 | -1.99 | 0.05021656 | 0.05069559 | 0.04896309 | 0 |
1719532200 | 0.05013211 | 0.00111223 | 2.27 | 0.04904637 | 0.05050019 | 0.04896615 | 0 |
1719445800 | 0.04901988 | -0.000397 | -0.80 | 0.05341015 | 0.05409214 | 0.04842437 | 0 |
1719359400 | 0.04941664 | 0.00059507 | 1.22 | 0.04886525 | 0.04987528 | 0.04856531 | 0 |
1719273000 | 0.04882157 | -0.000962 | -1.93 | 0.04977365 | 0.04993861 | 0.04716042 | 0 |
1719186600 | 0.04978311 | -0.001091 | -2.14 | 0.0508738 | 0.05122411 | 0.04964057 | 0 |
1719100200 | 0.05087409 | -0.000339 | -0.66 | 0.05124523 | 0.05124523 | 0.05062249 | 0 |
1719013800 | 0.0512129 | 6.5E-5 | 0.13 | 0.05111564 | 0.05162684 | 0.05017565 | 0 |
1718927400 | 0.05114767 | -0.000571 | -1.10 | 0.05172454 | 0.05264837 | 0.05074873 | 0 |
1718841000 | 0.05171828 | 0.00107205 | 2.12 | 0.05067258 | 0.05219381 | 0.0504485 | 0 |
1718754600 | 0.05064623 | -0.000371 | -0.73 | 0.05115626 | 0.05116107 | 0.04915193 | 0 |
1718668200 | 0.05101692 | -0.001686 | -3.20 | 0.05341015 | 0.05409214 | 0.05055057 | 0 |
1718581800 | 0.05270312 | 0.00079789 | 1.54 | 0.0518697 | 0.05314108 | 0.05155215 | 0 |
1718495400 | 0.05190523 | 0.00124342 | 2.45 | 0.05066443 | 0.05226777 | 0.05056018 | 0 |
1718409000 | 0.05066181 | 0.00011532 | 0.23 | 0.05060124 | 0.05134773 | 0.04897823 | 0 |
1718322600 | 0.05054649 | -0.001289 | -2.49 | 0.05178176 | 0.05182224 | 0.04994749 | 0 |
1718236200 | 0.0518352 | 0.00089166 | 1.75 | 0.05096058 | 0.05318928 | 0.05045112 | 0 |
1718149800 | 0.05094354 | -0.002439 | -4.57 | 0.05340622 | 0.05343898 | 0.05000122 | 0 |
1718063400 | 0.05338263 | -0.00055 | -1.02 | 0.05341015 | 0.05409214 | 0.05304644 | 0 |
1717977000 | 0.05393271 | 0.00031304 | 0.58 | 0.05358167 | 0.05412927 | 0.05339224 | 0 |
1717890600 | 0.05361967 | 5.8E-5 | 0.11 | 0.05353828 | 0.0539828 | 0.0534218 | 0 |
1717804200 | 0.05356158 | -0.001958 | -3.53 | 0.05549209 | 0.05589365 | 0.05302417 | 0 |
1717717800 | 0.05551917 | -0.000779 | -1.38 | 0.05628852 | 0.05646338 | 0.05481388 | 0 |
1717631400 | 0.05629798 | 0.00077838 | 1.40 | 0.05341015 | 0.05659064 | 0.05304644 | 0 |
1717545000 | 0.0555196 | 0.00075158 | 1.37 | 0.05483703 | 0.05577149 | 0.05448424 | 0 |
1717458600 | 0.05476802 | -0.000267 | -0.49 | 0.05497026 | 0.05604828 | 0.05471254 | 0 |
1717372200 | 0.0550349 | -0.000485 | -0.87 | 0.05551975 | 0.0558376 | 0.05461456 | 0 |
1717285800 | 0.0555199 | 0.00072713 | 1.33 | 0.05479612 | 0.0557134 | 0.05460422 | 0 |
1717199400 | 0.05479277 | 0.00024708 | 0.45 | 0.05452516 | 0.05595 | 0.05420091 | 0 |
1717113000 | 0.05454569 | -0.000276 | -0.50 | 0.05484242 | 0.05563521 | 0.05392397 | 0 |
1717026600 | 0.05482131 | -0.001152 | -2.06 | 0.05591447 | 0.05651871 | 0.05447449 | 0 |
1716940200 | 0.05597344 | -0.000724 | -1.28 | 0.05656545 | 0.05713562 | 0.05489454 | 0 |
1716853800 | 0.05669707 | 0.0010074 | 1.81 | 0.05341015 | 0.05781077 | 0.05304644 | 0 |
1716767400 | 0.05568967 | 0.00112768 | 2.07 | 0.05460174 | 0.05649134 | 0.05434199 | 0 |
1716681000 | 0.05456199 | 0.00026251 | 0.48 | 0.05419581 | 0.05495526 | 0.05404803 | 0 |
1716594600 | 0.05429948 | -0.000422 | -0.77 | 0.05489658 | 0.05568777 | 0.05294773 | 0 |
1716508200 | 0.05472113 | 0.00023674 | 0.43 | 0.05441668 | 0.05738824 | 0.0519792 | 0 |
1716421800 | 0.05448439 | -0.000731 | -1.32 | 0.0551738 | 0.05551407 | 0.05321709 | 0 |
1716335400 | 0.05521559 | 0.00191828 | 3.60 | 0.05341015 | 0.0558373 | 0.05288235 | 0 |
1716249000 | 0.05329731 | 0.00862112 | 19.30 | 0.04331818 | 0.0536386 | 0.04313123 | 0 |
1716162600 | 0.04467619 | -0.000813 | -1.79 | 0.04546738 | 0.04567064 | 0.0445287 | 0 |
1716076200 | 0.04548893 | 0.00051339 | 1.14 | 0.04500277 | 0.04582352 | 0.04494555 | 0 |
1715989800 | 0.04497554 | 0.00212299 | 4.95 | 0.04283857 | 0.04539021 | 0.0427135 | 0 |
1715903400 | 0.04285255 | -0.001373 | -3.10 | 0.0442142 | 0.04427215 | 0.042596 | 0 |
1715817000 | 0.044226 | 0.00225651 | 5.38 | 0.04201637 | 0.04427739 | 0.04169765 | 0 |
1715730600 | 0.04196949 | -0.000962 | -2.24 | 0.04290453 | 0.04308012 | 0.04165397 | 0 |
1715644200 | 0.04293161 | 0.00027606 | 0.65 | 0.04331818 | 0.04384132 | 0.04254097 | 0 |
1715557800 | 0.04265555 | 0.00029309 | 0.69 | 0.04241313 | 0.04295025 | 0.04227627 | 0 |
1715471400 | 0.04236246 | -1.4E-5 | -0.03 | 0.0424242 | 0.0428243 | 0.04206849 | 0 |
1715385000 | 0.04237644 | -0.001811 | -4.10 | 0.04411388 | 0.04444294 | 0.04193847 | 0 |
1715298600 | 0.04418727 | 0.00090302 | 2.09 | 0.04331818 | 0.04451268 | 0.04298941 | 0 |
1715212200 | 0.04328425 | -0.00066 | -1.50 | 0.04386039 | 0.044226 | 0.0428013 | 0 |
1715125800 | 0.0439447 | -0.000735 | -1.65 | 0.04467561 | 0.04556275 | 0.04379982 | 0 |
1715039400 | 0.04467925 | -0.000975 | -2.14 | 0.04152966 | 0.04668867 | 0.03912532 | 0 |
1714953000 | 0.04565462 | 0.000273 | 0.60 | 0.04536939 | 0.04615549 | 0.04477622 | 0 |
1714866600 | 0.04538162 | 0.00016802 | 0.37 | 0.04516016 | 0.04609943 | 0.04508474 | 0 |
1714780200 | 0.0452136 | 0.00168736 | 3.88 | 0.04352522 | 0.04550407 | 0.04310997 | 0 |
1714693800 | 0.04352624 | 0.00014516 | 0.33 | 0.04333157 | 0.043862 | 0.04216459 | 0 |
1714607400 | 0.04338108 | -0.000614 | -1.40 | 0.04384394 | 0.04396435 | 0.0409746 | 0 |
1714521000 | 0.04399551 | -0.00282 | -6.02 | 0.04671619 | 0.04730369 | 0.04248287 | 0 |
1714434600 | 0.0468152 | -0.00073 | -1.54 | 0.04152966 | 0.04706563 | 0.03912532 | 0 |
1714348200 | 0.04754495 | 0.00017443 | 0.37 | 0.04737197 | 0.04873304 | 0.04729684 | 0 |
1714261800 | 0.04737052 | 0.00182088 | 4.00 | 0.04559653 | 0.04775636 | 0.04485091 | 0 |
1714175400 | 0.04554964 | -0.00042 | -0.91 | 0.04594 | 0.0460955 | 0.04519089 | 0 |
1714089000 | 0.04596999 | 0.00032585 | 0.71 | 0.04571228 | 0.04643518 | 0.0447353 | 0 |
1714002600 | 0.04564414 | -0.001226 | -2.62 | 0.04691799 | 0.04793079 | 0.04519511 | 0 |
1713916200 | 0.04686995 | 0.00026194 | 0.56 | 0.04658865 | 0.04750665 | 0.0459349 | 0 |
1713829800 | 0.04660801 | 0.00077634 | 1.69 | 0.04152966 | 0.0470288 | 0.03912532 | 0 |
1713743400 | 0.04583167 | -5.6E-5 | -0.12 | 0.04585934 | 0.04653972 | 0.04542356 | 0 |
1713657000 | 0.04588758 | 0.00121226 | 2.71 | 0.04448138 | 0.04617587 | 0.04398808 | 0 |
1713570600 | 0.04467532 | 2.1E-5 | 0.05 | 0.04457747 | 0.04547379 | 0.04180408 | 0 |
1713484200 | 0.0446545 | 0.00122799 | 2.83 | 0.04352653 | 0.0450546 | 0.04305799 | 0 |
1713397800 | 0.04342651 | -0.001494 | -3.33 | 0.04488848 | 0.0454205 | 0.04260751 | 0 |
1713311400 | 0.0449208 | -0.00024 | -0.53 | 0.04509042 | 0.0454898 | 0.04367941 | 0 |
1713225000 | 0.04516075 | -0.000867 | -1.88 | 0.04152966 | 0.04764745 | 0.03912532 | 0 |
1713138600 | 0.04602809 | 0.01201928 | 35.34 | 0.03378006 | 0.04617572 | 0.03273286 | 0 |
1713052200 | 0.03400881 | -0.002415 | -6.63 | 0.03625583 | 0.03705046 | 0.03244414 | 0 |
1712965800 | 0.03642349 | -0.002963 | -7.52 | 0.039347 | 0.03989581 | 0.03516652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions