Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03378006 | 0.00135657 | 4.01588984744 | 0.03273286 | 0.04617572 | 0.0006 | CX |
| 52 | 0.18007272 | -0.14493609 | -80.4875330367 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
| 156 | 0.18007272 | -0.14493609 | -80.4875330367 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
| 260 | 0.18007272 | -0.14493609 | -80.4875330367 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.03441445 | 0.0002947 | 0.86 | 0.034072 | 0.03474904 | 0.03374644 | 0 |
| 1726098600 | 0.03411975 | -0.000657 | -1.89 | 0.0347256 | 0.03472807 | 0.03321762 | 0 |
| 1726012200 | 0.03477641 | 0.00037987 | 1.10 | 0.03431165 | 0.03491225 | 0.03381006 | 0 |
| 1725925800 | 0.03439654 | 0.00088787 | 2.65 | 0.0462826 | 0.04668227 | 0.03312123 | 0 |
| 1725839400 | 0.03350867 | 0.00046374 | 1.40 | 0.03303882 | 0.03389597 | 0.03266798 | 0 |
| 1725753000 | 0.03304493 | 0.00068563 | 2.12 | 0.03244725 | 0.03362122 | 0.0323612 | 0 |
| 1725666600 | 0.0323593 | -0.002127 | -6.17 | 0.03451142 | 0.03502932 | 0.03140111 | 0 |
| 1725580200 | 0.03448594 | -0.001111 | -3.12 | 0.0356637 | 0.03590204 | 0.03421192 | 0 |
| 1725493800 | 0.03559716 | -4.5E-5 | -0.13 | 0.03522893 | 0.03622571 | 0.03368339 | 0 |
| 1725407400 | 0.035642 | -0.001295 | -3.51 | 0.03693158 | 0.03713062 | 0.03548301 | 0 |
| 1725321000 | 0.03693682 | 0.00154671 | 4.37 | 0.0462826 | 0.04668227 | 0.03544486 | 0 |
| 1725234600 | 0.03539011 | -0.001178 | -3.22 | 0.03656481 | 0.03662116 | 0.03503907 | 0 |
| 1725148200 | 0.0365686 | -0.000224 | -0.61 | 0.03676647 | 0.036863 | 0.03629895 | 0 |
| 1725061800 | 0.03679268 | -6.0E-6 | -0.02 | 0.03677448 | 0.03696492 | 0.03554314 | 0 |
| 1724975400 | 0.03679865 | -7.9E-5 | -0.21 | 0.03680491 | 0.03779368 | 0.03651735 | 0 |
| 1724889000 | 0.03687727 | 0.00100507 | 2.80 | 0.03579823 | 0.03719089 | 0.03524102 | 0 |
| 1724802600 | 0.0358722 | -0.003194 | -8.18 | 0.03911019 | 0.03931127 | 0.03506979 | 0 |
| 1724716200 | 0.03906608 | -0.000909 | -2.27 | 0.03996385 | 0.04022986 | 0.03884651 | 0 |
| 1724629800 | 0.03997477 | -0.000226 | -0.56 | 0.04033716 | 0.04064744 | 0.03984489 | 0 |
| 1724543400 | 0.04020074 | -5.3E-5 | -0.13 | 0.04029334 | 0.04101843 | 0.03984358 | 0 |
| 1724457000 | 0.04025388 | 0.0020534 | 5.38 | 0.03818272 | 0.04070539 | 0.03818214 | 0 |
| 1724370600 | 0.03820048 | -7.8E-5 | -0.20 | 0.0462826 | 0.04668227 | 0.03768957 | 0 |
| 1724284200 | 0.03827809 | 0.00072043 | 1.92 | 0.03753655 | 0.03848775 | 0.03706539 | 0 |
| 1724197800 | 0.03755766 | -0.000808 | -2.11 | 0.03837462 | 0.03922857 | 0.037227 | 0 |
| 1724111400 | 0.0383656 | 0.00010134 | 0.26 | 0.0462826 | 0.04668227 | 0.03739037 | 0 |
| 1724025000 | 0.03826426 | 0.00020981 | 0.55 | 0.03803974 | 0.03902749 | 0.03784202 | 0 |
| 1723938600 | 0.03805445 | 0.0002682 | 0.71 | 0.03776587 | 0.03823761 | 0.03769569 | 0 |
| 1723852200 | 0.03778625 | 0.00029455 | 0.79 | 0.03743041 | 0.03826848 | 0.03716556 | 0 |
| 1723765800 | 0.0374917 | -0.001287 | -3.32 | 0.03880356 | 0.03892572 | 0.03684378 | 0 |
| 1723679400 | 0.03877852 | -0.000482 | -1.23 | 0.03931578 | 0.04030368 | 0.03847523 | 0 |
| 1723593000 | 0.03926016 | -0.000623 | -1.56 | 0.03965037 | 0.03981038 | 0.03805445 | 0 |
| 1723506600 | 0.03988333 | 0.00263638 | 7.08 | 0.0462826 | 0.04668227 | 0.03688834 | 0 |
| 1723420200 | 0.03724695 | -0.000706 | -1.86 | 0.03799694 | 0.03942789 | 0.03702418 | 0 |
| 1723333800 | 0.03795253 | 0.00018448 | 0.49 | 0.03776281 | 0.03845805 | 0.03761328 | 0 |
| 1723247400 | 0.03776805 | -0.001284 | -3.29 | 0.03909432 | 0.03936164 | 0.03726282 | 0 |
| 1723161000 | 0.03905239 | 0.00488139 | 14.29 | 0.03403094 | 0.03960188 | 0.03381297 | 0 |
| 1723074600 | 0.034171 | -0.001561 | -4.37 | 0.035839 | 0.03709858 | 0.03370581 | 0 |
| 1722988200 | 0.03573213 | 0.00025073 | 0.71 | 0.03527218 | 0.03712232 | 0.03527218 | 0 |
| 1722901800 | 0.0354814 | -0.003875 | -9.85 | 0.0462826 | 0.04668227 | 0.03184752 | 0 |
| 1722815400 | 0.03935597 | -0.002973 | -7.02 | 0.04227044 | 0.04264274 | 0.03859856 | 0 |
| 1722729000 | 0.04232883 | -0.001117 | -2.57 | 0.04347324 | 0.04390451 | 0.04164975 | 0 |
| 1722642600 | 0.04344602 | -0.003186 | -6.83 | 0.04659229 | 0.04679715 | 0.0432033 | 0 |
| 1722556200 | 0.04663174 | -0.00039 | -0.83 | 0.04712737 | 0.04715328 | 0.04483562 | 0 |
| 1722469800 | 0.04702137 | -0.000681 | -1.43 | 0.04768865 | 0.04873974 | 0.04681724 | 0 |
| 1722383400 | 0.04770205 | -0.000566 | -1.17 | 0.04829537 | 0.04900357 | 0.04713203 | 0 |
| 1722297000 | 0.04826829 | 0.00061079 | 1.28 | 0.0462826 | 0.04944896 | 0.04607788 | 0 |
| 1722210600 | 0.0476575 | 0.00025218 | 0.53 | 0.04727588 | 0.04778373 | 0.04662519 | 0 |
| 1722124200 | 0.04740532 | -0.000313 | -0.66 | 0.04760785 | 0.04840632 | 0.04668634 | 0 |
| 1722037800 | 0.0477185 | 0.00149706 | 3.24 | 0.04620878 | 0.04783251 | 0.04619888 | 0 |
| 1721951400 | 0.04622144 | -0.002337 | -4.81 | 0.04858016 | 0.04864321 | 0.04505868 | 0 |
| 1721865000 | 0.04855891 | -0.002119 | -4.18 | 0.05071626 | 0.05078003 | 0.04815123 | 0 |
| 1721778600 | 0.05067826 | 0.00053421 | 1.07 | 0.05011668 | 0.05154691 | 0.04955015 | 0 |
| 1721692200 | 0.05014405 | -0.001141 | -2.22 | 0.0462826 | 0.05106162 | 0.04607788 | 0 |
| 1721605800 | 0.05128483 | -5.0E-6 | -0.01 | 0.05120883 | 0.05161461 | 0.04993483 | 0 |
| 1721519400 | 0.05128934 | 0.00022903 | 0.45 | 0.05104794 | 0.05153672 | 0.05071335 | 0 |
| 1721433000 | 0.05106031 | 0.00110961 | 2.22 | 0.0497604 | 0.05155302 | 0.04918644 | 0 |
| 1721346600 | 0.0499507 | 0.00056129 | 1.14 | 0.04936713 | 0.05080697 | 0.04927802 | 0 |
| 1721260200 | 0.04938941 | -0.000851 | -1.69 | 0.05023345 | 0.05120198 | 0.04918076 | 0 |
| 1721173800 | 0.05024015 | -0.000536 | -1.06 | 0.05079008 | 0.05093335 | 0.048784 | 0 |
| 1721087400 | 0.05077567 | 0.00333439 | 7.03 | 0.0462826 | 0.05084643 | 0.04607788 | 0 |
| 1721001000 | 0.04744128 | 0.00116946 | 2.53 | 0.0462826 | 0.04756635 | 0.04607788 | 0 |
| 1720914600 | 0.04627182 | 0.00067471 | 1.48 | 0.04559798 | 0.04661966 | 0.04534959 | 0 |
| 1720828200 | 0.04559711 | 0.00046665 | 1.03 | 0.04510338 | 0.04597887 | 0.04437014 | 0 |
| 1720741800 | 0.04513046 | -4.0E-5 | -0.09 | 0.04509173 | 0.04678681 | 0.04450628 | 0 |
| 1720655400 | 0.04517036 | 0.00046738 | 1.05 | 0.04459334 | 0.04585511 | 0.04410063 | 0 |
| 1720569000 | 0.04470298 | 0.00080269 | 1.83 | 0.04390495 | 0.04523165 | 0.04373911 | 0 |
| 1720482600 | 0.04390029 | 0.00133705 | 3.14 | 0.05341015 | 0.05409214 | 0.04227044 | 0 |
| 1720396200 | 0.04256324 | -0.002082 | -4.66 | 0.04458272 | 0.04473399 | 0.04256324 | 0 |
| 1720309800 | 0.04464532 | 0.00122624 | 2.82 | 0.04339112 | 0.0448445 | 0.04307401 | 0 |
| 1720223400 | 0.04341908 | -0.00132 | -2.95 | 0.04435864 | 0.04523864 | 0.04123552 | 0 |
| 1720137000 | 0.04473953 | -0.003233 | -6.74 | 0.04801582 | 0.04818748 | 0.04452244 | 0 |
| 1720050600 | 0.04797287 | -0.001772 | -3.56 | 0.04976462 | 0.04987702 | 0.04732189 | 0 |
| 1719964200 | 0.04974482 | -0.00031 | -0.62 | 0.05003412 | 0.05037599 | 0.04948245 | 0 |
| 1719877800 | 0.05005524 | 3.7E-5 | 0.07 | 0.05341015 | 0.05409214 | 0.04982897 | 0 |
| 1719791400 | 0.05001811 | 0.00092427 | 1.88 | 0.04912485 | 0.0502799 | 0.04878502 | 0 |
| 1719705000 | 0.04909384 | -4.2E-5 | -0.09 | 0.04913519 | 0.04953399 | 0.0490225 | 0 |
| 1719618600 | 0.04913577 | -0.000996 | -1.99 | 0.05021656 | 0.05069559 | 0.04896309 | 0 |
| 1719532200 | 0.05013211 | 0.00111223 | 2.27 | 0.04904637 | 0.05050019 | 0.04896615 | 0 |
| 1719445800 | 0.04901988 | -0.000397 | -0.80 | 0.05341015 | 0.05409214 | 0.04842437 | 0 |
| 1719359400 | 0.04941664 | 0.00059507 | 1.22 | 0.04886525 | 0.04987528 | 0.04856531 | 0 |
| 1719273000 | 0.04882157 | -0.000962 | -1.93 | 0.04977365 | 0.04993861 | 0.04716042 | 0 |
| 1719186600 | 0.04978311 | -0.001091 | -2.14 | 0.0508738 | 0.05122411 | 0.04964057 | 0 |
| 1719100200 | 0.05087409 | -0.000339 | -0.66 | 0.05124523 | 0.05124523 | 0.05062249 | 0 |
| 1719013800 | 0.0512129 | 6.5E-5 | 0.13 | 0.05111564 | 0.05162684 | 0.05017565 | 0 |
| 1718927400 | 0.05114767 | -0.000571 | -1.10 | 0.05172454 | 0.05264837 | 0.05074873 | 0 |
| 1718841000 | 0.05171828 | 0.00107205 | 2.12 | 0.05067258 | 0.05219381 | 0.0504485 | 0 |
| 1718754600 | 0.05064623 | -0.000371 | -0.73 | 0.05115626 | 0.05116107 | 0.04915193 | 0 |
| 1718668200 | 0.05101692 | -0.001686 | -3.20 | 0.05341015 | 0.05409214 | 0.05055057 | 0 |
| 1718581800 | 0.05270312 | 0.00079789 | 1.54 | 0.0518697 | 0.05314108 | 0.05155215 | 0 |
| 1718495400 | 0.05190523 | 0.00124342 | 2.45 | 0.05066443 | 0.05226777 | 0.05056018 | 0 |
| 1718409000 | 0.05066181 | 0.00011532 | 0.23 | 0.05060124 | 0.05134773 | 0.04897823 | 0 |
| 1718322600 | 0.05054649 | -0.001289 | -2.49 | 0.05178176 | 0.05182224 | 0.04994749 | 0 |
|
LINQ/BTC 0 BTC
-
|
LINQ/EUR 0 €
-
|
|
LINQ/USD $ 0.035137
+2.19%
|
LINQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
