LionCoinLIONN

$ 0.070072

-0.0043

(

-5.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.848348

Exchange

Ask

$ 0.861992

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013696

Fully Diluted Market Cap

$ 18,251,817

Genesis Date

11/27/2017

Days Range 0.069354-0.074468

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 260,471,654 / 260,471,654

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LIONNUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	29.8948990727	CX
260	-69.98695349	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.07433915	-0.003245	-4.18	0.07764186	0.07773949	0.07371503
1721778600	0.07758368	0.00081782	1.07	0.07672396	0.0789135	0.07585665
1721692200	0.07676586	-0.001746	-2.22	0.07557647	0.07817058	0.07544005
1721605800	0.07851228	-7.0E-6	-0.01	0.07839593	0.07901715	0.07644556
1721519400	0.07851919	0.00035062	0.45	0.07814963	0.0788979	0.0776374
1721433000	0.07816857	0.00169872	2.22	0.07617852	0.07892287	0.07529985
1721346600	0.07646985	0.00085928	1.14	0.07557647	0.07778073	0.07544005
1721260200	0.07561057	-0.001302	-1.69	0.07690272	0.07838545	0.07529116
1721173800	0.07691298	-0.00082	-1.05	0.07775487	0.0779742	0.07468375
1721087400	0.0777328	0.00510463	7.03	0.07085433	0.07784113	0.07054094
1721001000	0.07262817	0.00179033	2.53	0.07085433	0.07281964	0.07054094
1720914600	0.07083784	0.00103292	1.48	0.06980626	0.07137035	0.06942599
1720828200	0.06980492	0.0007144	1.03	0.06904907	0.07038936	0.06792654
1720741800	0.06909052	-6.1E-5	-0.09	0.06903123	0.07162624	0.06813495
1720655400	0.0691516	0.00071551	1.05	0.06826825	0.0701999	0.06751395
1720569000	0.06843609	0.00122885	1.83	0.06721438	0.06924544	0.06696049
1720482600	0.06720724	0.00204689	3.14	0.07831546	0.07832282	0.0647121
1720396200	0.06516035	-0.003187	-4.66	0.06825198	0.06848357	0.06516035
1720309800	0.06834782	0.00187726	2.82	0.06642776	0.06865275	0.06594229
1720223400	0.06647056	-0.002021	-2.95	0.06790893	0.06925614	0.06312773
1720137000	0.06849204	-0.00495	-6.74	0.07350773	0.07377053	0.06815969
1720050600	0.07344198	-0.002713	-3.56	0.07618499	0.07635706	0.07244539
1719964200	0.07615467	-0.000475	-0.62	0.07659757	0.07712094	0.07575301
1719877800	0.07662989	5.7E-5	0.07	0.07831546	0.07832282	0.07524702
1719791400	0.07657305	0.00141496	1.88	0.07520556	0.07697383	0.07468531
1719705000	0.07515809	-6.4E-5	-0.09	0.07522139	0.07583191	0.07504886
1719618600	0.07522228	-0.001525	-1.99	0.07687687	0.07761021	0.07495792
1719532200	0.07674759	0.00170274	2.27	0.07508542	0.07731108	0.0749626
1719445800	0.07504485	-0.000607	-0.80	0.07831546	0.07832282	0.07413319
1719359400	0.07565226	0.000911	1.22	0.07480813	0.07635439	0.07434896
1719273000	0.07474126	-0.001472	-1.93	0.07619881	0.07645135	0.0721982
1719186600	0.07621329	-0.00167	-2.14	0.07788304	0.07841934	0.07599508
1719100200	0.07788348	-0.000519	-0.66	0.07845166	0.07845166	0.07749831
1719013800	0.07840217	0.0001	0.13	0.07825328	0.07903588	0.07681423
1718927400	0.07830231	-0.000874	-1.10	0.07918544	0.08059974	0.07769157
1718841000	0.07917586	0.00164121	2.12	0.07757499	0.07990385	0.07723195
1718754600	0.07753465	-0.000567	-0.73	0.07831546	0.07832282	0.07524702
1718668200	0.07810215	-0.002581	-3.20	0.08176596	0.08281002	0.0773882
1718581800	0.08068355	0.00122149	1.54	0.07940767	0.08135404	0.07892153
1718495400	0.07946206	0.00190356	2.45	0.07756251	0.08001708	0.07740291
1718409000	0.0775585	0.00017654	0.23	0.07746577	0.07860858	0.0749811
1718322600	0.07738196	-0.001973	-2.49	0.07927304	0.07933501	0.07646495
1718236200	0.07935485	0.00136504	1.75	0.07801589	0.08142782	0.07723596
1718149800	0.07798981	-0.003734	-4.57	0.08175994	0.08181009	0.0765472
1718063400	0.08172383	-0.000842	-1.02	0.08176596	0.08281002	0.08120915
1717977000	0.08256594	0.00047923	0.58	0.08202853	0.08286686	0.08173854
1717890600	0.08208671	8.9E-5	0.11	0.08196211	0.08264262	0.08178379
1717804200	0.08199777	-0.002997	-3.53	0.0849532	0.08556796	0.08117505
1717717800	0.08499466	-0.001192	-1.38	0.08617247	0.08644017	0.08391494
1717631400	0.08618695	0.00119162	1.40	0.08176596	0.08663498	0.08120915
1717545000	0.08499533	0.00115061	1.37	0.08395038	0.08538095	0.08341029
1717458600	0.08384472	-0.000409	-0.49	0.08415433	0.08580468	0.0837598
1717372200	0.0842533	-0.000742	-0.87	0.08499555	0.08548215	0.08360979
1717285800	0.08499578	0.00111317	1.33	0.08388774	0.08529201	0.08359396
1717199400	0.08388261	0.00037826	0.45	0.08347292	0.08565422	0.08297653
1717113000	0.08350435	-0.000422	-0.50	0.08395862	0.08517231	0.08255257
1717026600	0.0839263	-0.001764	-2.06	0.08559984	0.08652487	0.08339536
1716940200	0.08569011	-0.001108	-1.28	0.08659642	0.0874693	0.08403842
1716853800	0.08679792	0.00154224	1.81	0.08176596	0.08850289	0.08120915
1716767400	0.08525568	0.00172636	2.07	0.08359017	0.08648297	0.08319252
1716681000	0.08352932	0.00040189	0.48	0.08296872	0.08413137	0.08274248
1716594600	0.08312743	-0.000646	-0.77	0.08404154	0.08525278	0.08105803
1716508200	0.08377295	0.00036244	0.43	0.08330686	0.08785603	0.0795753
1716421800	0.08341051	-0.001119	-1.32	0.08446594	0.08498686	0.08147039
1716335400	0.08452992	0.00293671	3.60	0.08176596	0.0854817	0.08095794
1716249000	0.08159321	0.01319813	19.30	0.06631609	0.08211569	0.06602988
1716162600	0.06839508	-0.001244	-1.79	0.06960632	0.06991748	0.06816928
1716076200	0.0696393	0.00078594	1.14	0.06889504	0.07015153	0.06880744
1715989800	0.06885336	0.00325011	4.95	0.06558186	0.06948818	0.06539038
1715903400	0.06560325	-0.002103	-3.11	0.06768782	0.06777653	0.0652105
1715817000	0.06770587	0.0034545	5.38	0.06432314	0.06778455	0.06383521
1715730600	0.06425137	-0.001473	-2.24	0.06568283	0.06595165	0.06376834
1715644200	0.06572429	0.00042262	0.65	0.06631609	0.06711697	0.06512625
1715557800	0.06530167	0.0004487	0.69	0.06493054	0.06575282	0.06472102
1715471400	0.06485297	-2.1E-5	-0.03	0.06494748	0.06556001	0.06440294
1715385000	0.06487437	-0.002772	-4.10	0.06753424	0.06803799	0.06420389
1715298600	0.06764658	0.00138243	2.09	0.06631609	0.06814476	0.06581278
1715212200	0.06626415	-0.001011	-1.50	0.06714617	0.06770587	0.06552479
1715125800	0.06727523	-0.001125	-1.64	0.06839419	0.06975231	0.06705344
1715039400	0.06839976	-0.001493	-2.14	0.06809684	0.071476	0.06734165
1714953000	0.06989296	0.00041793	0.60	0.0694563	0.07065974	0.06854821
1714866600	0.06947503	0.00025723	0.37	0.069136	0.07057392	0.06902053
1714780200	0.0692178	0.00258319	3.88	0.06663305	0.06966249	0.06599734
1714693800	0.06663461	0.00022223	0.33	0.0663366	0.06714862	0.06455005
1714607400	0.06641238	-0.000941	-1.40	0.06712098	0.06730532	0.06272829
1714521000	0.06735302	-0.004317	-6.02	0.07151813	0.07241753	0.06503731
1714434600	0.0716697	-0.001117	-1.53	0.06809684	0.07205309	0.06734165
1714348200	0.07278688	0.00026704	0.37	0.07252207	0.07460574	0.07240705
1714261800	0.07251984	0.00278759	4.00	0.06980403	0.07311053	0.06866256
1714175400	0.06973225	-0.000644	-0.92	0.07032985	0.07056791	0.06918303
1714089000	0.07037577	0.00049885	0.71	0.06998123	0.07108793	0.06848557