Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LIONNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04474602 | 0.03114251 | 69.5983910971 | 0.00454569 | 193.11042716 | 0.93669618 | CX |
| 260 | 0.2334724 | -0.15758387 | -67.4957168385 | 0.00454569 | 193.11042716 | 1.81516517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.0777328 | 0.00510463 | 7.03 | 0.07085433 | 0.07784113 | 0.07054094 | 0 |
| 1721001000 | 0.07262817 | 0.00179033 | 2.53 | 0.07085433 | 0.07281964 | 0.07054094 | 0 |
| 1720914600 | 0.07083784 | 0.00103292 | 1.48 | 0.06980626 | 0.07137035 | 0.06942599 | 0 |
| 1720828200 | 0.06980492 | 0.0007144 | 1.03 | 0.06904907 | 0.07038936 | 0.06792654 | 0 |
| 1720741800 | 0.06909052 | -6.1E-5 | -0.09 | 0.06903123 | 0.07162624 | 0.06813495 | 0 |
| 1720655400 | 0.0691516 | 0.00071551 | 1.05 | 0.06826825 | 0.0701999 | 0.06751395 | 0 |
| 1720569000 | 0.06843609 | 0.00122885 | 1.83 | 0.06721438 | 0.06924544 | 0.06696049 | 0 |
| 1720482600 | 0.06720724 | 0.00204689 | 3.14 | 0.07831546 | 0.07832282 | 0.0647121 | 0 |
| 1720396200 | 0.06516035 | -0.003187 | -4.66 | 0.06825198 | 0.06848357 | 0.06516035 | 0 |
| 1720309800 | 0.06834782 | 0.00187726 | 2.82 | 0.06642776 | 0.06865275 | 0.06594229 | 0 |
| 1720223400 | 0.06647056 | -0.002021 | -2.95 | 0.06790893 | 0.06925614 | 0.06312773 | 0 |
| 1720137000 | 0.06849204 | -0.00495 | -6.74 | 0.07350773 | 0.07377053 | 0.06815969 | 0 |
| 1720050600 | 0.07344198 | -0.002713 | -3.56 | 0.07618499 | 0.07635706 | 0.07244539 | 0 |
| 1719964200 | 0.07615467 | -0.000475 | -0.62 | 0.07659757 | 0.07712094 | 0.07575301 | 0 |
| 1719877800 | 0.07662989 | 5.7E-5 | 0.07 | 0.07831546 | 0.07832282 | 0.07524702 | 0 |
| 1719791400 | 0.07657305 | 0.00141496 | 1.88 | 0.07520556 | 0.07697383 | 0.07468531 | 0 |
| 1719705000 | 0.07515809 | -6.4E-5 | -0.09 | 0.07522139 | 0.07583191 | 0.07504886 | 0 |
| 1719618600 | 0.07522228 | -0.001525 | -1.99 | 0.07687687 | 0.07761021 | 0.07495792 | 0 |
| 1719532200 | 0.07674759 | 0.00170274 | 2.27 | 0.07508542 | 0.07731108 | 0.0749626 | 0 |
| 1719445800 | 0.07504485 | -0.000607 | -0.80 | 0.07831546 | 0.07832282 | 0.07413319 | 0 |
| 1719359400 | 0.07565226 | 0.000911 | 1.22 | 0.07480813 | 0.07635439 | 0.07434896 | 0 |
| 1719273000 | 0.07474126 | -0.001472 | -1.93 | 0.07619881 | 0.07645135 | 0.0721982 | 0 |
| 1719186600 | 0.07621329 | -0.00167 | -2.14 | 0.07788304 | 0.07841934 | 0.07599508 | 0 |
| 1719100200 | 0.07788348 | -0.000519 | -0.66 | 0.07845166 | 0.07845166 | 0.07749831 | 0 |
| 1719013800 | 0.07840217 | 0.0001 | 0.13 | 0.07825328 | 0.07903588 | 0.07681423 | 0 |
| 1718927400 | 0.07830231 | -0.000874 | -1.10 | 0.07918544 | 0.08059974 | 0.07769157 | 0 |
| 1718841000 | 0.07917586 | 0.00164121 | 2.12 | 0.07757499 | 0.07990385 | 0.07723195 | 0 |
| 1718754600 | 0.07753465 | -0.000567 | -0.73 | 0.07831546 | 0.07832282 | 0.07524702 | 0 |
| 1718668200 | 0.07810215 | -0.002581 | -3.20 | 0.08176596 | 0.08281002 | 0.0773882 | 0 |
| 1718581800 | 0.08068355 | 0.00122149 | 1.54 | 0.07940767 | 0.08135404 | 0.07892153 | 0 |
| 1718495400 | 0.07946206 | 0.00190356 | 2.45 | 0.07756251 | 0.08001708 | 0.07740291 | 0 |
| 1718409000 | 0.0775585 | 0.00017654 | 0.23 | 0.07746577 | 0.07860858 | 0.0749811 | 0 |
| 1718322600 | 0.07738196 | -0.001973 | -2.49 | 0.07927304 | 0.07933501 | 0.07646495 | 0 |
| 1718236200 | 0.07935485 | 0.00136504 | 1.75 | 0.07801589 | 0.08142782 | 0.07723596 | 0 |
| 1718149800 | 0.07798981 | -0.003734 | -4.57 | 0.08175994 | 0.08181009 | 0.0765472 | 0 |
| 1718063400 | 0.08172383 | -0.000842 | -1.02 | 0.08176596 | 0.08281002 | 0.08120915 | 0 |
| 1717977000 | 0.08256594 | 0.00047923 | 0.58 | 0.08202853 | 0.08286686 | 0.08173854 | 0 |
| 1717890600 | 0.08208671 | 8.9E-5 | 0.11 | 0.08196211 | 0.08264262 | 0.08178379 | 0 |
| 1717804200 | 0.08199777 | -0.002997 | -3.53 | 0.0849532 | 0.08556796 | 0.08117505 | 0 |
| 1717717800 | 0.08499466 | -0.001192 | -1.38 | 0.08617247 | 0.08644017 | 0.08391494 | 0 |
| 1717631400 | 0.08618695 | 0.00119162 | 1.40 | 0.08176596 | 0.08663498 | 0.08120915 | 0 |
| 1717545000 | 0.08499533 | 0.00115061 | 1.37 | 0.08395038 | 0.08538095 | 0.08341029 | 0 |
| 1717458600 | 0.08384472 | -0.000409 | -0.49 | 0.08415433 | 0.08580468 | 0.0837598 | 0 |
| 1717372200 | 0.0842533 | -0.000742 | -0.87 | 0.08499555 | 0.08548215 | 0.08360979 | 0 |
| 1717285800 | 0.08499578 | 0.00111317 | 1.33 | 0.08388774 | 0.08529201 | 0.08359396 | 0 |
| 1717199400 | 0.08388261 | 0.00037826 | 0.45 | 0.08347292 | 0.08565422 | 0.08297653 | 0 |
| 1717113000 | 0.08350435 | -0.000422 | -0.50 | 0.08395862 | 0.08517231 | 0.08255257 | 0 |
| 1717026600 | 0.0839263 | -0.001764 | -2.06 | 0.08559984 | 0.08652487 | 0.08339536 | 0 |
| 1716940200 | 0.08569011 | -0.001108 | -1.28 | 0.08659642 | 0.0874693 | 0.08403842 | 0 |
| 1716853800 | 0.08679792 | 0.00154224 | 1.81 | 0.08176596 | 0.08850289 | 0.08120915 | 0 |
| 1716767400 | 0.08525568 | 0.00172636 | 2.07 | 0.08359017 | 0.08648297 | 0.08319252 | 0 |
| 1716681000 | 0.08352932 | 0.00040189 | 0.48 | 0.08296872 | 0.08413137 | 0.08274248 | 0 |
| 1716594600 | 0.08312743 | -0.000646 | -0.77 | 0.08404154 | 0.08525278 | 0.08105803 | 0 |
| 1716508200 | 0.08377295 | 0.00036244 | 0.43 | 0.08330686 | 0.08785603 | 0.0795753 | 0 |
| 1716421800 | 0.08341051 | -0.001119 | -1.32 | 0.08446594 | 0.08498686 | 0.08147039 | 0 |
| 1716335400 | 0.08452992 | 0.00293671 | 3.60 | 0.08176596 | 0.0854817 | 0.08095794 | 0 |
| 1716249000 | 0.08159321 | 0.01319813 | 19.30 | 0.06631609 | 0.08211569 | 0.06602988 | 0 |
| 1716162600 | 0.06839508 | -0.001244 | -1.79 | 0.06960632 | 0.06991748 | 0.06816928 | 0 |
| 1716076200 | 0.0696393 | 0.00078594 | 1.14 | 0.06889504 | 0.07015153 | 0.06880744 | 0 |
| 1715989800 | 0.06885336 | 0.00325011 | 4.95 | 0.06558186 | 0.06948818 | 0.06539038 | 0 |
| 1715903400 | 0.06560325 | -0.002103 | -3.11 | 0.06768782 | 0.06777653 | 0.0652105 | 0 |
| 1715817000 | 0.06770587 | 0.0034545 | 5.38 | 0.06432314 | 0.06778455 | 0.06383521 | 0 |
| 1715730600 | 0.06425137 | -0.001473 | -2.24 | 0.06568283 | 0.06595165 | 0.06376834 | 0 |
| 1715644200 | 0.06572429 | 0.00042262 | 0.65 | 0.06631609 | 0.06711697 | 0.06512625 | 0 |
| 1715557800 | 0.06530167 | 0.0004487 | 0.69 | 0.06493054 | 0.06575282 | 0.06472102 | 0 |
| 1715471400 | 0.06485297 | -2.1E-5 | -0.03 | 0.06494748 | 0.06556001 | 0.06440294 | 0 |
| 1715385000 | 0.06487437 | -0.002772 | -4.10 | 0.06753424 | 0.06803799 | 0.06420389 | 0 |
| 1715298600 | 0.06764658 | 0.00138243 | 2.09 | 0.06631609 | 0.06814476 | 0.06581278 | 0 |
| 1715212200 | 0.06626415 | -0.001011 | -1.50 | 0.06714617 | 0.06770587 | 0.06552479 | 0 |
| 1715125800 | 0.06727523 | -0.001125 | -1.64 | 0.06839419 | 0.06975231 | 0.06705344 | 0 |
| 1715039400 | 0.06839976 | -0.001493 | -2.14 | 0.06809684 | 0.071476 | 0.06734165 | 0 |
| 1714953000 | 0.06989296 | 0.00041793 | 0.60 | 0.0694563 | 0.07065974 | 0.06854821 | 0 |
| 1714866600 | 0.06947503 | 0.00025723 | 0.37 | 0.069136 | 0.07057392 | 0.06902053 | 0 |
| 1714780200 | 0.0692178 | 0.00258319 | 3.88 | 0.06663305 | 0.06966249 | 0.06599734 | 0 |
| 1714693800 | 0.06663461 | 0.00022223 | 0.33 | 0.0663366 | 0.06714862 | 0.06455005 | 0 |
| 1714607400 | 0.06641238 | -0.000941 | -1.40 | 0.06712098 | 0.06730532 | 0.06272829 | 0 |
| 1714521000 | 0.06735302 | -0.004317 | -6.02 | 0.07151813 | 0.07241753 | 0.06503731 | 0 |
| 1714434600 | 0.0716697 | -0.001117 | -1.53 | 0.06809684 | 0.07205309 | 0.06734165 | 0 |
| 1714348200 | 0.07278688 | 0.00026704 | 0.37 | 0.07252207 | 0.07460574 | 0.07240705 | 0 |
| 1714261800 | 0.07251984 | 0.00278759 | 4.00 | 0.06980403 | 0.07311053 | 0.06866256 | 0 |
| 1714175400 | 0.06973225 | -0.000644 | -0.92 | 0.07032985 | 0.07056791 | 0.06918303 | 0 |
| 1714089000 | 0.07037577 | 0.00049885 | 0.71 | 0.06998123 | 0.07108793 | 0.06848557 | 0 |
| 1714002600 | 0.06987692 | -0.001877 | -2.62 | 0.07182707 | 0.07337756 | 0.06918949 | 0 |
| 1713916200 | 0.07175351 | 0.000401 | 0.56 | 0.07132287 | 0.07272825 | 0.07032205 | 0 |
| 1713829800 | 0.07135251 | 0.0011885 | 1.69 | 0.06809684 | 0.0719967 | 0.06734165 | 0 |
| 1713743400 | 0.07016401 | -8.6E-5 | -0.12 | 0.07020636 | 0.07124797 | 0.06953922 | 0 |
| 1713657000 | 0.0702496 | 0.00185586 | 2.71 | 0.06809684 | 0.07069095 | 0.06734165 | 0 |
| 1713570600 | 0.06839374 | 3.2E-5 | 0.05 | 0.06824395 | 0.06961612 | 0.06399815 | 0 |
| 1713484200 | 0.06836186 | 0.00187993 | 2.83 | 0.06663506 | 0.06897439 | 0.06591777 | 0 |
| 1713397800 | 0.06648193 | -0.002288 | -3.33 | 0.06872007 | 0.06953454 | 0.06522811 | 0 |
| 1713311400 | 0.06876955 | -0.000367 | -0.53 | 0.06902923 | 0.06964064 | 0.0668691 | 0 |
|
LIONN/BTC 0 BTC
-
|
LIONN/EUR 0 €
-
|
|
LIONN/USD $ 0.075889
-2.40%
|
LIONN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
