LiquidusLIQ

$ 0.095263

0.001734

(

1.85%

)

Official Links

Website

Source Code

Info

Rank 2028

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.095778

Exchange

GATE

Ask

$ 0.103502

Last Trade Time

03:01:01

Volume (24h)

$ 0

Last Trade Size

11.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185611

Fully Diluted Market Cap

$ 8,859,439

Genesis Date

8/20/2021

Days Range 0.093074-0.096042

52 Weeks Range 0.042293-8.49

Circulating Supply 14,911,434 / 93,000,000

16.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	17 hours ago
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	17 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	17 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1254522	-0.03018941	-24.0644723648	0.09577709	0.12805367	52099.1066743	CX
4	0.1254522	-0.03018941	-24.0644723648	0.08093121	0.12805367	52099.1066743	CX
12	0.13572636	-0.04046357	-29.8126097244	0.08093121	0.13745944	52099.1066743	CX
26	0.11760302	-0.02234023	-18.9963063874	0.08093121	0.1513263	52099.1066743	CX
52	0.04857468	0.04668811	96.1161452839	0.0422928	8.49082649	177363.868211	CX
156	16.34043102	-16.24516823	-99.4170117674	0.0422928	199.10720749	129013.769663	CX
260	0.33203442	-0.23677163	-71.3093630474	0.0422928	199.10720749	60509.7467262	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.09371286	0.00255411	2.80	0.09097079	0.09450984	0.0895548	0
1724802600	0.09115875	-0.008116	-8.18	0.09938718	0.09989815	0.08911968	0
1724716200	0.09927507	-0.002309	-2.27	0.10155649	0.10223248	0.09871711	0
1724629800	0.10158424	-0.000574	-0.56	0.10250517	0.10329364	0.1012542	0
1724543400	0.10215848	-0.000135	-0.13	0.1023938	0.1042364	0.10125087	0
1724457000	0.10229353	0.00521811	5.38	0.09703028	0.1034409	0.0970288	0
1724370600	0.09707542	-0.000197	-0.20	0.1254522	0.12805367	0.09577709	52099
1724284200	0.09727263	0.00183076	1.92	0.09538822	0.09780543	0.0941909	0
1724197800	0.09544187	-0.002053	-2.11	0.09751794	0.09968799	0.0946016	0
1724111400	0.097495	0.00025752	0.26	0.1254522	0.12805367	0.09501674	52099
1724025000	0.09723748	0.00053317	0.55	0.09666694	0.09917702	0.09616448	0
1723938600	0.09670431	0.00068154	0.71	0.09597097	0.09716977	0.09579263	0
1723852200	0.09602277	0.00074851	0.79	0.09511849	0.09724821	0.09444546	0
1723765800	0.09527426	-0.00327	-3.32	0.09860796	0.09891839	0.09362776	0
1723679400	0.09854432	-0.001224	-1.23	0.09990962	0.10242007	0.09777361	0
1723593000	0.09976828	-0.001584	-1.56	0.10075988	0.10116651	0.09670431	0
1723506600	0.10135188	0.00669959	7.08	0.1254522	0.12805367	0.09374098	52099
1723420200	0.09465229	-0.001793	-1.86	0.09655816	0.10019452	0.09408619	0
1723333800	0.09644531	0.00046879	0.49	0.0959632	0.09772995	0.09558321	0
1723247400	0.09597652	-0.003264	-3.29	0.09934685	0.10002617	0.09469262	0
1723161000	0.09924029	0.01240462	14.29	0.08647973	0.10063667	0.08592584	0
1723074600	0.08683567	-0.003967	-4.37	0.09107439	0.09427526	0.08565352	0
1722988200	0.09080281	0.00063714	0.71	0.08963398	0.09433557	0.08963398	0
1722901800	0.09016567	-0.009846	-9.84	0.1254522	0.12805367	0.08093121	52099
1722815400	0.10001174	-0.007555	-7.02	0.10741803	0.10836412	0.098087	0
1722729000	0.1075664	-0.002839	-2.57	0.1104746	0.11157054	0.10584072	0
1722642600	0.11040541	-0.008096	-6.83	0.11840074	0.11892133	0.10978862	0
1722556200	0.11850101	-0.00099	-0.83	0.11976049	0.11982635	0.11393669	0
1722469800	0.11949113	-0.00173	-1.43	0.12118684	0.12385787	0.11897239	0
1722383400	0.12122088	-0.001439	-1.17	0.12272863	0.12452831	0.11977233	0
1722297000	0.12265981	0.00155215	1.28	0.1254522	0.12805367	0.12074136	52099
1722210600	0.12110766	0.00064084	0.53	0.12013789	0.12142845	0.11848436	0
1722124200	0.12046682	-0.000796	-0.66	0.12098149	0.12301057	0.11863976	0
1722037800	0.12126269	0.00380434	3.24	0.11742616	0.1215524	0.117401	0
1721951400	0.11745835	-0.00594	-4.81	0.12345235	0.12361256	0.11450353	0
1721865000	0.12339833	-0.005386	-4.18	0.12888062	0.12904268	0.12236233	0
1721778600	0.12878405	0.00135753	1.07	0.12735696	0.13099147	0.12591729	0
1721692200	0.12742652	-0.002899	-2.22	0.1254522	0.12975826	0.12522576	52099
1721605800	0.13032547	-1.1E-5	-0.01	0.13013233	0.13116352	0.12689483	0
1721519400	0.13033694	0.00058201	0.45	0.12972348	0.13096557	0.12887322	0
1721433000	0.12975493	0.00281977	2.22	0.12645157	0.13100701	0.12499303	0
1721346600	0.12693516	0.00142635	1.14	0.1254522	0.12911113	0.12522576	0
1721260200	0.12550881	-0.002162	-1.69	0.1276537	0.13011494	0.1249786	0
1721173800	0.12767072	-0.001361	-1.05	0.12906821	0.12943229	0.12397035	0
1721087400	0.12903158	0.00847337	7.03	0.11761375	0.1292114	0.11709353	52099
1721001000	0.12055821	0.00297184	2.53	0.11761375	0.12087604	0.11709353	0
1720914600	0.11758637	0.00171458	1.48	0.11587401	0.1184703	0.11524279	0
1720828200	0.11587179	0.00118585	1.03	0.11461712	0.11684193	0.1127538	0
1720741800	0.11468594	-0.000101	-0.09	0.11458752	0.11889506	0.11309975	0
1720655400	0.11478732	0.0011877	1.05	0.11332101	0.11652743	0.11206893	0
1720569000	0.11359962	0.00203981	1.83	0.11157165	0.11494309	0.11115022	0
1720482600	0.11155981	0.00339771	3.14	0.12999876	0.13001097	0.10741803	52099
1720396200	0.1081621	-0.005291	-4.66	0.113294	0.11367843	0.1081621	0
1720309800	0.1134531	0.00311614	2.82	0.11026592	0.11395926	0.10946006	0
1720223400	0.11033696	-0.003356	-2.95	0.11272457	0.11496085	0.10478807	0
1720137000	0.11369249	-0.008217	-6.74	0.12201823	0.12245446	0.11314082	0
1720050600	0.12190908	-0.004503	-3.56	0.1264623	0.12674794	0.12025481	0
1719964200	0.12641198	-0.000789	-0.62	0.12714717	0.12801593	0.12574524	0
1719877800	0.12720082	9.4E-5	0.07	0.12999876	0.13001097	0.12490534	52099
1719791400	0.12710647	0.00234876	1.88	0.12483652	0.12777173	0.12397294	0
1719705000	0.12475771	-0.000107	-0.09	0.12486279	0.12587622	0.12457641	0
1719618600	0.12486427	-0.002532	-1.99	0.12761078	0.12882808	0.12442545	0
1719532200	0.12739618	0.00282643	2.27	0.12463709	0.12833154	0.12443322	0
1719445800	0.12456975	-0.001008	-0.80	0.12999876	0.13001097	0.12305645	52099
1719359400	0.125578	0.00151219	1.22	0.12417681	0.1267435	0.12341461	0
1719273000	0.12406581	-0.002443	-1.93	0.12648524	0.12690445	0.11984448	0
1719186600	0.12650929	-0.002772	-2.14	0.12928096	0.13017118	0.12614706	0
1719100200	0.1292817	-0.000861	-0.66	0.13022483	0.13022483	0.12864234	0
1719013800	0.13014269	0.00016576	0.13	0.12989553	0.1311946	0.12750681	0
1718927400	0.12997693	-0.00145	-1.10	0.13144287	0.13379052	0.12896313	0
1718841000	0.13142696	0.00272431	2.12	0.12876962	0.13263538	0.12820019	0
1718754600	0.12870265	-0.000942	-0.73	0.12999876	0.13001097	0.12490534	0
1718668200	0.12964467	-0.004285	-3.20	0.13572636	0.13745944	0.12845956	52099
1718581800	0.13392964	0.0020276	1.54	0.13181176	0.1350426	0.13100479	0
1718495400	0.13190204	0.0031598	2.45	0.1287489	0.13282334	0.12848398	0
1718409000	0.12874224	0.00029304	0.23	0.12858832	0.13048531	0.12446393	0
1718322600	0.1284492	-0.003275	-2.49	0.13158828	0.13169114	0.12692702	0
1718236200	0.13172407	0.00226588	1.75	0.12950148	0.13516507	0.12820685	0
1718149800	0.12945819	-0.006198	-4.57	0.13571637	0.13579962	0.12706355	0
1718063400	0.13565643	-0.001398	-1.02	0.13572636	0.13745944	0.1348021	52099
1717977000	0.13705429	0.0007955	0.58	0.13616222	0.13755379	0.13568085	0
1717890600	0.13625879	0.00014763	0.11	0.13605196	0.13718157	0.13575596	0
1717804200	0.13611116	-0.004975	-3.53	0.14101699	0.14203745	0.13474549	0
1717717800	0.14108581	-0.001979	-1.38	0.14304089	0.14348526	0.13929353	0
1717631400	0.14306494	0.00197802	1.40	0.13572636	0.14380864	0.1348021	52099
1717545000	0.14108692	0.00190994	1.37	0.13935236	0.14172702	0.13845585	0
1717458600	0.13917698	-0.000678	-0.48	0.13969091	0.14243039	0.13903601	0
1717372200	0.13985519	-0.001232	-0.87	0.14108729	0.141895	0.138787	0
1717285800	0.14108766	0.00184778	1.33	0.13924839	0.14157939	0.13876073	0
1717199400	0.13923988	0.00062789	0.45	0.13855982	0.14218064	0.13773583	0
1717113000	0.13861199	-0.0007	-0.50	0.13936605	0.1413807	0.13703209	0
1717026600	0.1393124	-0.002928	-2.06	0.14209036	0.14362586	0.13843106	0