LiquisLIQQ

$ 0.005301

-0.000143

(

-2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 3817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007139

Fully Diluted Market Cap

$ 530,128

Genesis Date

7/25/2023

Days Range 0.005301-0.005481

52 Weeks Range 0.005807-0.434523

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00653348	-0.0012322	-18.8597806988	0.00624343	0.0103938	0.25855565	CX
26	0.01066136	-0.00536008	-50.2757621917	0.00580724	0.0164514	0.21711687	CX
52	0.03489088	-0.0295896	-84.8061155236	0.00580724	0.43452296	0.53287325	CX
156	0.67464513	-0.66934385	-99.2142120703	0.00580724	0.97586878	16.3829019	CX
260	0.38180089	-0.37649961	-98.6115066416	0.00580724	0.97586878	22.52471848	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00544671	-0.000127	-2.28	0.00557188	0.00560897	0.0054161
1724629800	0.0055734	-3.2E-5	-0.57	0.00562393	0.00566719	0.00555529
1724543400	0.00560491	-7.0E-6	-0.12	0.00561782	0.00571891	0.00555511
1724457000	0.00561232	0.0002863	5.38	0.00532355	0.00567527	0.00532347
1724370600	0.00532602	-1.1E-5	-0.21	0.00541011	0.00542564	0.00525479
1724284200	0.00533684	0.00010044	1.92	0.00523346	0.00536608	0.00516777
1724197800	0.0052364	-0.000113	-2.11	0.0053503	0.00546936	0.0051903
1724111400	0.00534905	1.4E-5	0.26	0.00541011	0.00542564	0.00521308
1724025000	0.00533492	2.9E-5	0.55	0.00530361	0.00544133	0.00527605
1723938600	0.00530566	3.7E-5	0.70	0.00526543	0.0053312	0.00525564
1723852200	0.00526827	4.1E-5	0.78	0.00521866	0.0053355	0.00518173
1723765800	0.0052272	-0.000179	-3.31	0.00541011	0.00542714	0.00513687
1723679400	0.00540662	-6.7E-5	-1.22	0.00548152	0.00561926	0.00536433
1723593000	0.00547377	-8.7E-5	-1.56	0.00552817	0.00555048	0.00530566
1723506600	0.00556065	0.00036757	7.08	0.00545065	0.00558061	0.00514308
1723420200	0.00519308	-9.8E-5	-1.85	0.00529765	0.00549715	0.00516202
1723333800	0.00529145	2.6E-5	0.49	0.005265	0.00536194	0.00524415
1723247400	0.00526573	-0.000179	-3.29	0.00545065	0.00548792	0.00519529
1723161000	0.0054448	0.00068058	14.29	0.00474469	0.00552141	0.0047143
1723074600	0.00476422	-0.000218	-4.38	0.00499678	0.00517239	0.00469936
1722988200	0.00498188	3.5E-5	0.71	0.00491775	0.0051757	0.00491775
1722901800	0.00494692	-0.00054	-9.84	0.00589347	0.00594538	0.00444027
1722815400	0.00548713	-0.000414	-7.02	0.00589347	0.00594538	0.00538153
1722729000	0.00590161	-0.000156	-2.58	0.00606117	0.0061213	0.00580693
1722642600	0.00605737	-0.000444	-6.83	0.00649604	0.0065246	0.00602353
1722556200	0.00650154	-5.4E-5	-0.82	0.00657064	0.00657425	0.00625112
1722469800	0.00655586	-9.5E-5	-1.43	0.00664889	0.00679544	0.0065274
1722383400	0.00665076	-7.9E-5	-1.17	0.00673348	0.00683222	0.00657129
1722297000	0.00672971	8.5E-5	1.28	0.00677319	0.00689432	0.00631622
1722210600	0.00664455	3.5E-5	0.53	0.00659134	0.00666215	0.00650062
1722124200	0.00660939	-4.4E-5	-0.66	0.00663763	0.00674895	0.00650915
1722037800	0.00665306	0.00020873	3.24	0.00644257	0.00666895	0.00644119
1721951400	0.00644433	-0.000326	-4.82	0.00677319	0.00678198	0.00628222
1721865000	0.00677023	-0.000295	-4.18	0.00707101	0.0070799	0.00671339
1721778600	0.00706571	7.4E-5	1.06	0.00698742	0.00718682	0.00690843
1721692200	0.00699123	-0.000159	-2.22	0.00693774	0.00711916	0.00685772
1721605800	0.00715028	-6.3E-7	-0.01	0.00713969	0.00719626	0.00696206
1721519400	0.00715091	3.2E-5	0.45	0.00711726	0.0071854	0.00707061
1721433000	0.00711898	0.0001547	2.22	0.00693774	0.00718768	0.00685772
1721346600	0.00696428	7.8E-5	1.13	0.00688291	0.00708366	0.00687049
1721260200	0.00688602	-0.000119	-1.70	0.0070037	0.00713873	0.00685693
1721173800	0.00700463	-7.5E-5	-1.06	0.0070813	0.00710128	0.00680161
1721087400	0.0070793	0.0004649	7.03	0.00645286	0.00708916	0.00642432
1721001000	0.0066144	0.00016304	2.53	0.00645286	0.00663184	0.00642432
1720914600	0.00645136	9.4E-5	1.48	0.00635741	0.00649985	0.00632278
1720828200	0.00635729	6.5E-5	1.03	0.00628845	0.00641051	0.00618622
1720741800	0.00629222	-6.0E-6	-0.10	0.00628682	0.00652316	0.0062052
1720655400	0.00629779	6.5E-5	1.04	0.00621734	0.00639326	0.00614864
1720569000	0.00623262	0.00011191	1.83	0.00612136	0.00630633	0.00609824
1720482600	0.00612071	0.00018642	3.14	0.00693959	0.00696259	0.00589347
1720396200	0.00593429	-0.00029	-4.66	0.00621586	0.00623695	0.00593429
1720309800	0.00622458	0.00017096	2.82	0.00604972	0.00625235	0.00600551
1720223400	0.00605362	-0.000184	-2.95	0.00618461	0.00630731	0.00574918
1720137000	0.00623772	-0.000451	-6.74	0.00669451	0.00671844	0.00620745
1720050600	0.00668852	-0.000247	-3.56	0.00693833	0.006954	0.00659776
1719964200	0.00693557	-4.3E-5	-0.62	0.00697591	0.00702357	0.00689899
1719877800	0.00697885	5.0E-6	0.07	0.00693959	0.00712176	0.00680725
1719791400	0.00697367	0.00012886	1.88	0.00684913	0.00701017	0.00680175
1719705000	0.00684481	-6.0E-6	-0.09	0.00685058	0.00690618	0.00683486
1719618600	0.00685066	-0.000139	-1.99	0.00700134	0.00706813	0.00682658
1719532200	0.00698957	0.00015507	2.27	0.00683819	0.00704089	0.00682701
1719445800	0.0068345	-5.5E-5	-0.80	0.00693959	0.00696259	0.00675147
1719359400	0.00688982	8.3E-5	1.22	0.00681294	0.00695376	0.00677112
1719273000	0.00680685	-0.000134	-1.93	0.00693959	0.00696259	0.00657525
1719186600	0.00694091	-0.000152	-2.14	0.00709298	0.00714182	0.00692104
1719100200	0.00709302	-0.000188	-2.58	0.00714476	0.00714476	0.00705794
1719013800	0.00728095	9.0E-6	0.12	0.00726712	0.0073398	0.00713348
1718927400	0.00727168	-8.1E-5	-1.10	0.00735369	0.00748503	0.00721496
1718841000	0.0073528	0.00091767	14.26	0.00643848	0.00751145	0.00641
1718754600	0.00643513	-8.2E-5	-1.26	0.00653507	0.00653568	0.00624526
1718668200	0.00651727	-0.000252	-3.72	0.00964175	0.00967746	0.00645769
1718581800	0.00676887	0.00028072	4.33	0.00648371	0.00682512	0.00644401
1718495400	0.00648815	0.00015543	2.45	0.00633305	0.00653347	0.00632002
1718409000	0.00633272	1.4E-5	0.22	0.00632515	0.00641846	0.00612227
1718322600	0.00631831	-0.000339	-5.09	0.00665054	0.00665574	0.00624343
1718236200	0.0066574	-0.00111	-14.29	0.00777008	0.0081099	0.00657179
1718149800	0.00776749	-0.000372	-4.57	0.00814298	0.00814797	0.00762381
1718063400	0.00813938	-8.4E-5	-1.02	0.00964175	0.00967746	0.00811152
1717977000	0.00822325	-0.001425	-14.77	0.00964175	0.00967791	0.00819193
1717890600	0.00964859	1.0E-5	0.10	0.00963394	0.00971393	0.00961298
1717804200	0.00963814	-0.000734	-7.08	0.01036665	0.0103938	0.00954143
1717717800	0.01037171	0.00383713	58.72	0.00653348	0.01037446	0.00646093
1717631400	0.00653458	9.0E-5	1.40	0.00659095	0.00676318	0.00587017
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00647347	0.00632406
1717458600	0.006357	-3.1E-5	-0.49	0.00638047	0.0065056	0.00635056
1717372200	0.00638798	-5.6E-5	-0.87	0.00644425	0.00648115	0.00633919
1717285800	0.00644427	8.4E-5	1.32	0.00636026	0.00646673	0.00633799
1717199400	0.00635987	-0.000234	-3.55	0.00659095	0.00676318	0.00580724
1717113000	0.00659343	-0.000937	-12.44	0.0075333	0.00759484	0.0065486
1717026600	0.0075304	-0.00012	-1.57	0.00764215	0.0077501	0.00748276
1716940200	0.00765021	-9.9E-5	-1.28	0.00773113	0.00780905	0.00750275
1716853800	0.00774911	-0.000245	-3.06	0.00750303	0.00825516	0.00744711
1716767400	0.00799391	-6.3E-5	-0.78	0.00806275	0.00810899	0.0078232
1716681000	0.00805688	0.00063546	8.56	0.00740725	0.00811496	0.00738705