LiquisLIQQ

$ 0.006325

-0.000449

(

-6.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 3819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007139

Fully Diluted Market Cap

$ 632,467

Genesis Date

7/25/2023

Days Range 0.006305-0.006782

52 Weeks Range 0.005807-0.491927

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	-43.7784122729	CX
26	-60.1368590366	CX
52	-98.6766719809	CX
156	-99.1323245319	CX
260	-98.3434637882	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Major Acquisition Will Add Over $6 Million in Revenue to this Penny Stock Firm

A new name, an expanded market presence, enhanced innovation, operational synergies and strengthened financials are highlights of this acquisition...

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

ATWEC TECHNOLOGIES, INC. (OTC:ATWT) Tulsa, OK -- June 20, 2024 -- InvestorsHub NewsWire -- ATWEC Technologies, Inc. is announcing it has...

ATWEC Subsidiary SafeBus Tech Signs LOI for Middle East Sales

ATWEC Subsidiary SafeBus Tech Signs LOI for Middle East Sales ATWT to Export New Vehicle Technologies to Schools in Saudi Arabia and...

ATWEC Technologies Partnership Purchases Lightman Property in Memphis

ATWEC Technologies Partnership Purchases Lightman Property in Memphis MVP3 Studios & Partners Plan for Malco Majestic Theater Grand Opening...

ATWEC Technologies Launches New Products SafeBus LiveVue™ & ETA+™

First Pilot...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00677023	-0.000295	-4.18	0.00707101	0.0070799	0.00671339
1721778600	0.00706571	7.4E-5	1.06	0.00698742	0.00718682	0.00690843
1721692200	0.00699123	-0.000159	-2.22	0.00693774	0.00711916	0.00685772
1721605800	0.00715028	-6.3E-7	-0.01	0.00713969	0.00719626	0.00696206
1721519400	0.00715091	3.2E-5	0.45	0.00711726	0.0071854	0.00707061
1721433000	0.00711898	0.0001547	2.22	0.00693774	0.00718768	0.00685772
1721346600	0.00696428	7.8E-5	1.13	0.00688291	0.00708366	0.00687049
1721260200	0.00688602	-0.000119	-1.70	0.0070037	0.00713873	0.00685693
1721173800	0.00700463	-7.5E-5	-1.06	0.0070813	0.00710128	0.00680161
1721087400	0.0070793	0.0004649	7.03	0.00645286	0.00708916	0.00642432
1721001000	0.0066144	0.00016304	2.53	0.00645286	0.00663184	0.00642432
1720914600	0.00645136	9.4E-5	1.48	0.00635741	0.00649985	0.00632278
1720828200	0.00635729	6.5E-5	1.03	0.00628845	0.00641051	0.00618622
1720741800	0.00629222	-6.0E-6	-0.10	0.00628682	0.00652316	0.0062052
1720655400	0.00629779	6.5E-5	1.04	0.00621734	0.00639326	0.00614864
1720569000	0.00623262	0.00011191	1.83	0.00612136	0.00630633	0.00609824
1720482600	0.00612071	0.00018642	3.14	0.00693959	0.00696259	0.00589347
1720396200	0.00593429	-0.00029	-4.66	0.00621586	0.00623695	0.00593429
1720309800	0.00622458	0.00017096	2.82	0.00604972	0.00625235	0.00600551
1720223400	0.00605362	-0.000184	-2.95	0.00618461	0.00630731	0.00574918
1720137000	0.00623772	-0.000451	-6.74	0.00669451	0.00671844	0.00620745
1720050600	0.00668852	-0.000247	-3.56	0.00693833	0.006954	0.00659776
1719964200	0.00693557	-4.3E-5	-0.62	0.00697591	0.00702357	0.00689899
1719877800	0.00697885	5.0E-6	0.07	0.00693959	0.00712176	0.00680725
1719791400	0.00697367	0.00012886	1.88	0.00684913	0.00701017	0.00680175
1719705000	0.00684481	-6.0E-6	-0.09	0.00685058	0.00690618	0.00683486
1719618600	0.00685066	-0.000139	-1.99	0.00700134	0.00706813	0.00682658
1719532200	0.00698957	0.00015507	2.27	0.00683819	0.00704089	0.00682701
1719445800	0.0068345	-5.5E-5	-0.80	0.00693959	0.00696259	0.00675147
1719359400	0.00688982	8.3E-5	1.22	0.00681294	0.00695376	0.00677112
1719273000	0.00680685	-0.000134	-1.93	0.00693959	0.00696259	0.00657525
1719186600	0.00694091	-0.000152	-2.14	0.00709298	0.00714182	0.00692104
1719100200	0.00709302	-0.000188	-2.58	0.00714476	0.00714476	0.00705794
1719013800	0.00728095	9.0E-6	0.12	0.00726712	0.0073398	0.00713348
1718927400	0.00727168	-8.1E-5	-1.10	0.00735369	0.00748503	0.00721496
1718841000	0.0073528	0.00091767	14.26	0.00643848	0.00751145	0.00641
1718754600	0.00643513	-8.2E-5	-1.26	0.00653507	0.00653568	0.00624526
1718668200	0.00651727	-0.000252	-3.72	0.00964175	0.00967746	0.00645769
1718581800	0.00676887	0.00028072	4.33	0.00648371	0.00682512	0.00644401
1718495400	0.00648815	0.00015543	2.45	0.00633305	0.00653347	0.00632002
1718409000	0.00633272	1.4E-5	0.22	0.00632515	0.00641846	0.00612227
1718322600	0.00631831	-0.000339	-5.09	0.00665054	0.00665574	0.00624343
1718236200	0.0066574	-0.00111	-14.29	0.00777008	0.0081099	0.00657179
1718149800	0.00776749	-0.000372	-4.57	0.00814298	0.00814797	0.00762381
1718063400	0.00813938	-8.4E-5	-1.02	0.00964175	0.00967746	0.00811152
1717977000	0.00822325	-0.001425	-14.77	0.00964175	0.00967791	0.00819193
1717890600	0.00964859	1.0E-5	0.10	0.00963394	0.00971393	0.00961298
1717804200	0.00963814	-0.000734	-7.08	0.01036665	0.0103938	0.00954143
1717717800	0.01037171	0.00383713	58.72	0.00653348	0.01037446	0.00646093
1717631400	0.00653458	9.0E-5	1.40	0.00659095	0.00676318	0.00587017
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00647347	0.00632406
1717458600	0.006357	-3.1E-5	-0.49	0.00638047	0.0065056	0.00635056
1717372200	0.00638798	-5.6E-5	-0.87	0.00644425	0.00648115	0.00633919
1717285800	0.00644427	8.4E-5	1.32	0.00636026	0.00646673	0.00633799
1717199400	0.00635987	-0.000234	-3.55	0.00659095	0.00676318	0.00580724
1717113000	0.00659343	-0.000937	-12.44	0.0075333	0.00759484	0.0065486
1717026600	0.0075304	-0.00012	-1.57	0.00764215	0.0077501	0.00748276
1716940200	0.00765021	-9.9E-5	-1.28	0.00773113	0.00780905	0.00750275
1716853800	0.00774911	-0.000245	-3.06	0.00750303	0.00825516	0.00744711
1716767400	0.00799391	-6.3E-5	-0.78	0.00806275	0.00810899	0.0078232
1716681000	0.00805688	0.00063546	8.56	0.00740725	0.00811496	0.00738705
1716594600	0.00742142	-5.8E-5	-0.78	0.00750303	0.00761117	0.00723667
1716508200	0.00747905	3.2E-5	0.43	0.00743744	0.00784358	0.0071043
1716421800	0.00744669	-0.0001	-1.33	0.00754092	0.00758743	0.00727348
1716335400	0.00754663	4.3E-5	0.57	0.00751997	0.00763161	0.00693764
1716249000	0.00750408	0.00121382	19.30	0.00640634	0.00755213	0.00628907
1716162600	0.00629026	-0.000927	-12.84	0.00721357	0.00724582	0.00626949
1716076200	0.00721699	8.1E-5	1.14	0.00713986	0.00727007	0.00713078
1715989800	0.00713554	0.00074887	11.73	0.00638459	0.00715078	0.00638459
1715903400	0.00638667	-0.000205	-3.11	0.00658961	0.00659825	0.00634844
1715817000	0.00659137	0.00019218	3.00	0.00640634	0.00660725	0.00635774
1715730600	0.00639919	-0.000147	-2.25	0.00654176	0.00656853	0.00635108
1715644200	0.00654589	4.2E-5	0.65	0.00675813	0.00682305	0.00648286
1715557800	0.0065038	-0.000246	-3.64	0.00675813	0.00682305	0.00646876
1715471400	0.00675006	-2.0E-6	-0.03	0.0067599	0.00682365	0.00670322
1715385000	0.00675229	-0.000289	-4.10	0.00702913	0.00708156	0.0066825
1715298600	0.00704082	-0.000689	-8.91	0.00773539	0.0078288	0.00696273
1715212200	0.00772933	-0.000118	-1.50	0.00783221	0.0078975	0.00764309
1715125800	0.00784726	5.3E-5	0.68	0.00779368	0.00795407	0.00769292
1715039400	0.00779432	-0.00017	-2.13	0.00953609	0.00984695	0.00773958
1714953000	0.00796447	4.8E-5	0.61	0.00791471	0.00805185	0.00781123
1714866600	0.00791684	-0.000592	-6.96	0.00849854	0.0086753	0.00789157
1714780200	0.0085086	-0.001028	-10.78	0.00953609	0.0099564	0.00848386
1714693800	0.00953631	-0.001726	-15.33	0.01124954	0.01125389	0.00930637
1714607400	0.01126239	-0.00016	-1.40	0.01138256	0.01141382	0.01063763
1714521000	0.01142191	-0.000732	-6.02	0.01212824	0.01228076	0.0110292
1714434600	0.01215394	-0.000647	-5.05	0.0076987	0.01221896	0.00761332
1714348200	0.01280056	-0.000376	-2.85	0.01307935	0.01345514	0.01274784
1714261800	0.01317655	0.00044393	3.49	0.01274573	0.01334947	0.0125373
1714175400	0.01273262	-0.000117	-0.91	0.01284174	0.01288521	0.01263234
1714089000	0.01285012	-6.6E-5	-0.51	0.01293506	0.01306353	0.01250499