Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 10 hours ago |
0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 10 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 10 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -22.7688314753 | CX |
4 | -22.7688314753 | CX |
12 | -28.6150457435 | CX |
26 | -43.9993323029 | CX |
52 | 74.9739132508 | CX |
156 | -99.4892879838 | CX |
260 | -72.8210485968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.09527426 | -0.00327 | -3.32 | 0.09860796 | 0.09891839 | 0.09362776 | 0 |
1723679400 | 0.09854432 | -0.001224 | -1.23 | 0.09990962 | 0.10242007 | 0.09777361 | 0 |
1723593000 | 0.09976828 | -0.001584 | -1.56 | 0.10075988 | 0.10116651 | 0.09670431 | 0 |
1723506600 | 0.10135188 | 0.00669959 | 7.08 | 0.1254522 | 0.12805367 | 0.09374098 | 52099 |
1723420200 | 0.09465229 | -0.001793 | -1.86 | 0.09655816 | 0.10019452 | 0.09408619 | 0 |
1723333800 | 0.09644531 | 0.00046879 | 0.49 | 0.0959632 | 0.09772995 | 0.09558321 | 0 |
1723247400 | 0.09597652 | -0.003264 | -3.29 | 0.09934685 | 0.10002617 | 0.09469262 | 0 |
1723161000 | 0.09924029 | 0.01240462 | 14.29 | 0.08647973 | 0.10063667 | 0.08592584 | 0 |
1723074600 | 0.08683567 | -0.003967 | -4.37 | 0.09107439 | 0.09427526 | 0.08565352 | 0 |
1722988200 | 0.09080281 | 0.00063714 | 0.71 | 0.08963398 | 0.09433557 | 0.08963398 | 0 |
1722901800 | 0.09016567 | -0.009846 | -9.84 | 0.1254522 | 0.12805367 | 0.08093121 | 52099 |
1722815400 | 0.10001174 | -0.007555 | -7.02 | 0.10741803 | 0.10836412 | 0.098087 | 0 |
1722729000 | 0.1075664 | -0.002839 | -2.57 | 0.1104746 | 0.11157054 | 0.10584072 | 0 |
1722642600 | 0.11040541 | -0.008096 | -6.83 | 0.11840074 | 0.11892133 | 0.10978862 | 0 |
1722556200 | 0.11850101 | -0.00099 | -0.83 | 0.11976049 | 0.11982635 | 0.11393669 | 0 |
1722469800 | 0.11949113 | -0.00173 | -1.43 | 0.12118684 | 0.12385787 | 0.11897239 | 0 |
1722383400 | 0.12122088 | -0.001439 | -1.17 | 0.12272863 | 0.12452831 | 0.11977233 | 0 |
1722297000 | 0.12265981 | 0.00155215 | 1.28 | 0.1254522 | 0.12805367 | 0.12074136 | 52099 |
1722210600 | 0.12110766 | 0.00064084 | 0.53 | 0.12013789 | 0.12142845 | 0.11848436 | 0 |
1722124200 | 0.12046682 | -0.000796 | -0.66 | 0.12098149 | 0.12301057 | 0.11863976 | 0 |
1722037800 | 0.12126269 | 0.00380434 | 3.24 | 0.11742616 | 0.1215524 | 0.117401 | 0 |
1721951400 | 0.11745835 | -0.00594 | -4.81 | 0.12345235 | 0.12361256 | 0.11450353 | 0 |
1721865000 | 0.12339833 | -0.005386 | -4.18 | 0.12888062 | 0.12904268 | 0.12236233 | 0 |
1721778600 | 0.12878405 | 0.00135753 | 1.07 | 0.12735696 | 0.13099147 | 0.12591729 | 0 |
1721692200 | 0.12742652 | -0.002899 | -2.22 | 0.1254522 | 0.12975826 | 0.12522576 | 52099 |
1721605800 | 0.13032547 | -1.1E-5 | -0.01 | 0.13013233 | 0.13116352 | 0.12689483 | 0 |
1721519400 | 0.13033694 | 0.00058201 | 0.45 | 0.12972348 | 0.13096557 | 0.12887322 | 0 |
1721433000 | 0.12975493 | 0.00281977 | 2.22 | 0.12645157 | 0.13100701 | 0.12499303 | 0 |
1721346600 | 0.12693516 | 0.00142635 | 1.14 | 0.1254522 | 0.12911113 | 0.12522576 | 0 |
1721260200 | 0.12550881 | -0.002162 | -1.69 | 0.1276537 | 0.13011494 | 0.1249786 | 0 |
1721173800 | 0.12767072 | -0.001361 | -1.05 | 0.12906821 | 0.12943229 | 0.12397035 | 0 |
1721087400 | 0.12903158 | 0.00847337 | 7.03 | 0.11761375 | 0.1292114 | 0.11709353 | 52099 |
1721001000 | 0.12055821 | 0.00297184 | 2.53 | 0.11761375 | 0.12087604 | 0.11709353 | 0 |
1720914600 | 0.11758637 | 0.00171458 | 1.48 | 0.11587401 | 0.1184703 | 0.11524279 | 0 |
1720828200 | 0.11587179 | 0.00118585 | 1.03 | 0.11461712 | 0.11684193 | 0.1127538 | 0 |
1720741800 | 0.11468594 | -0.000101 | -0.09 | 0.11458752 | 0.11889506 | 0.11309975 | 0 |
1720655400 | 0.11478732 | 0.0011877 | 1.05 | 0.11332101 | 0.11652743 | 0.11206893 | 0 |
1720569000 | 0.11359962 | 0.00203981 | 1.83 | 0.11157165 | 0.11494309 | 0.11115022 | 0 |
1720482600 | 0.11155981 | 0.00339771 | 3.14 | 0.12999876 | 0.13001097 | 0.10741803 | 52099 |
1720396200 | 0.1081621 | -0.005291 | -4.66 | 0.113294 | 0.11367843 | 0.1081621 | 0 |
1720309800 | 0.1134531 | 0.00311614 | 2.82 | 0.11026592 | 0.11395926 | 0.10946006 | 0 |
1720223400 | 0.11033696 | -0.003356 | -2.95 | 0.11272457 | 0.11496085 | 0.10478807 | 0 |
1720137000 | 0.11369249 | -0.008217 | -6.74 | 0.12201823 | 0.12245446 | 0.11314082 | 0 |
1720050600 | 0.12190908 | -0.004503 | -3.56 | 0.1264623 | 0.12674794 | 0.12025481 | 0 |
1719964200 | 0.12641198 | -0.000789 | -0.62 | 0.12714717 | 0.12801593 | 0.12574524 | 0 |
1719877800 | 0.12720082 | 9.4E-5 | 0.07 | 0.12999876 | 0.13001097 | 0.12490534 | 52099 |
1719791400 | 0.12710647 | 0.00234876 | 1.88 | 0.12483652 | 0.12777173 | 0.12397294 | 0 |
1719705000 | 0.12475771 | -0.000107 | -0.09 | 0.12486279 | 0.12587622 | 0.12457641 | 0 |
1719618600 | 0.12486427 | -0.002532 | -1.99 | 0.12761078 | 0.12882808 | 0.12442545 | 0 |
1719532200 | 0.12739618 | 0.00282643 | 2.27 | 0.12463709 | 0.12833154 | 0.12443322 | 0 |
1719445800 | 0.12456975 | -0.001008 | -0.80 | 0.12999876 | 0.13001097 | 0.12305645 | 52099 |
1719359400 | 0.125578 | 0.00151219 | 1.22 | 0.12417681 | 0.1267435 | 0.12341461 | 0 |
1719273000 | 0.12406581 | -0.002443 | -1.93 | 0.12648524 | 0.12690445 | 0.11984448 | 0 |
1719186600 | 0.12650929 | -0.002772 | -2.14 | 0.12928096 | 0.13017118 | 0.12614706 | 0 |
1719100200 | 0.1292817 | -0.000861 | -0.66 | 0.13022483 | 0.13022483 | 0.12864234 | 0 |
1719013800 | 0.13014269 | 0.00016576 | 0.13 | 0.12989553 | 0.1311946 | 0.12750681 | 0 |
1718927400 | 0.12997693 | -0.00145 | -1.10 | 0.13144287 | 0.13379052 | 0.12896313 | 0 |
1718841000 | 0.13142696 | 0.00272431 | 2.12 | 0.12876962 | 0.13263538 | 0.12820019 | 0 |
1718754600 | 0.12870265 | -0.000942 | -0.73 | 0.12999876 | 0.13001097 | 0.12490534 | 0 |
1718668200 | 0.12964467 | -0.004285 | -3.20 | 0.13572636 | 0.13745944 | 0.12845956 | 52099 |
1718581800 | 0.13392964 | 0.0020276 | 1.54 | 0.13181176 | 0.1350426 | 0.13100479 | 0 |
1718495400 | 0.13190204 | 0.0031598 | 2.45 | 0.1287489 | 0.13282334 | 0.12848398 | 0 |
1718409000 | 0.12874224 | 0.00029304 | 0.23 | 0.12858832 | 0.13048531 | 0.12446393 | 0 |
1718322600 | 0.1284492 | -0.003275 | -2.49 | 0.13158828 | 0.13169114 | 0.12692702 | 0 |
1718236200 | 0.13172407 | 0.00226588 | 1.75 | 0.12950148 | 0.13516507 | 0.12820685 | 0 |
1718149800 | 0.12945819 | -0.006198 | -4.57 | 0.13571637 | 0.13579962 | 0.12706355 | 0 |
1718063400 | 0.13565643 | -0.001398 | -1.02 | 0.13572636 | 0.13745944 | 0.1348021 | 52099 |
1717977000 | 0.13705429 | 0.0007955 | 0.58 | 0.13616222 | 0.13755379 | 0.13568085 | 0 |
1717890600 | 0.13625879 | 0.00014763 | 0.11 | 0.13605196 | 0.13718157 | 0.13575596 | 0 |
1717804200 | 0.13611116 | -0.004975 | -3.53 | 0.14101699 | 0.14203745 | 0.13474549 | 0 |
1717717800 | 0.14108581 | -0.001979 | -1.38 | 0.14304089 | 0.14348526 | 0.13929353 | 0 |
1717631400 | 0.14306494 | 0.00197802 | 1.40 | 0.13572636 | 0.14380864 | 0.1348021 | 52099 |
1717545000 | 0.14108692 | 0.00190994 | 1.37 | 0.13935236 | 0.14172702 | 0.13845585 | 0 |
1717458600 | 0.13917698 | -0.000678 | -0.48 | 0.13969091 | 0.14243039 | 0.13903601 | 0 |
1717372200 | 0.13985519 | -0.001232 | -0.87 | 0.14108729 | 0.141895 | 0.138787 | 0 |
1717285800 | 0.14108766 | 0.00184778 | 1.33 | 0.13924839 | 0.14157939 | 0.13876073 | 0 |
1717199400 | 0.13923988 | 0.00062789 | 0.45 | 0.13855982 | 0.14218064 | 0.13773583 | 0 |
1717113000 | 0.13861199 | -0.0007 | -0.50 | 0.13936605 | 0.1413807 | 0.13703209 | 0 |
1717026600 | 0.1393124 | -0.002928 | -2.06 | 0.14209036 | 0.14362586 | 0.13843106 | 0 |
1716940200 | 0.14224021 | -0.001839 | -1.28 | 0.14374463 | 0.14519355 | 0.13949851 | 0 |
1716853800 | 0.14407911 | 0.00256003 | 1.81 | 0.13572636 | 0.14690924 | 0.1348021 | 52099 |
1716767400 | 0.14151908 | 0.00286565 | 2.07 | 0.13875444 | 0.1435563 | 0.13809436 | 0 |
1716681000 | 0.13865343 | 0.00066711 | 0.48 | 0.13772288 | 0.1396528 | 0.13734733 | 0 |
1716594600 | 0.13798632 | -0.001072 | -0.77 | 0.13950369 | 0.14151427 | 0.13455124 | 0 |
1716508200 | 0.13905784 | 0.00060162 | 0.43 | 0.13828417 | 0.1458355 | 0.13209 | 0 |
1716421800 | 0.13845622 | -0.001858 | -1.32 | 0.14020817 | 0.14107286 | 0.13523574 | 0 |
1716335400 | 0.14031436 | 0.00487475 | 3.60 | 0.13572636 | 0.14189426 | 0.13438511 | 0 |
1716249000 | 0.13543961 | 0.02190807 | 19.30 | 0.11008055 | 0.13630689 | 0.10960547 | 52099 |
1716162600 | 0.11353154 | -0.002065 | -1.79 | 0.11554212 | 0.11605864 | 0.11315673 | 0 |
1716076200 | 0.11559688 | 0.00130462 | 1.14 | 0.11436145 | 0.11644714 | 0.11421604 | 0 |
1715989800 | 0.11429226 | 0.00539497 | 4.95 | 0.10886177 | 0.11534602 | 0.10854394 | 0 |
1715903400 | 0.10889729 | -0.00349 | -3.11 | 0.11235753 | 0.11250479 | 0.10824535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions