LiquidXLIQX

$ 0.271801

-0.02008

(

-6.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 3076

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.261983

Exchange

Ask

$ 0.266178

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 2,277

Genesis Date

11/11/2020

Days Range 0.271723-0.29226

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LIQXUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-94.2400209779	CX
260	-92.9157903233	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.29175367	-0.012734	-4.18	0.30471558	0.30509874	0.28930423
1721778600	0.30448726	0.00320964	1.07	0.30111315	0.30970631	0.29770931
1721692200	0.30127762	-0.006854	-2.22	0.27807705	0.30679061	0.27684708
1721605800	0.30813167	-2.7E-5	-0.01	0.30767503	0.3101131	0.30002053
1721519400	0.30815879	0.00137606	0.45	0.30670837	0.30964508	0.30469808
1721433000	0.30678273	0.00666685	2.22	0.29897252	0.30974306	0.29552406
1721346600	0.30011588	0.00337235	1.14	0.29660968	0.30526058	0.29607431
1721260200	0.29674353	-0.005111	-1.69	0.30181474	0.30763391	0.29548994
1721173800	0.30185498	-0.003218	-1.05	0.3051591	0.30601991	0.29310611
1721087400	0.3050725	0.0200338	7.03	0.27807705	0.30549765	0.27684708
1721001000	0.2850387	0.00702639	2.53	0.27807705	0.28579016	0.27684708
1720914600	0.27801231	0.00405382	1.48	0.27396374	0.28010221	0.27247133
1720828200	0.27395849	0.00280374	1.03	0.27099204	0.27625221	0.26658655
1720741800	0.27115475	-0.00024	-0.09	0.27092206	0.28110648	0.26740449
1720655400	0.27139445	0.00280811	1.05	0.26792762	0.27550863	0.26496729
1720569000	0.26858634	0.00482277	1.83	0.26379156	0.27176274	0.26279516
1720482600	0.26376357	0.00803329	3.14	0.32193164	0.323124	0.25397106
1720396200	0.25573028	-0.01251	-4.66	0.26786376	0.26877267	0.25573028
1720309800	0.26823992	0.00736757	2.82	0.26070439	0.26943665	0.25879908
1720223400	0.26087235	-0.007934	-2.95	0.26651744	0.27180473	0.24775298
1720137000	0.26880591	-0.019427	-6.74	0.28849066	0.28952205	0.26750159
1720050600	0.2882326	-0.010646	-3.56	0.29899789	0.29967323	0.28432137
1719964200	0.29887891	-0.001865	-0.62	0.30061714	0.30267117	0.29730252
1719877800	0.30074399	0.00022308	0.07	0.32193164	0.323124	0.29938455
1719791400	0.30052091	0.00555323	1.88	0.29515402	0.3020938	0.29311223
1719705000	0.29496768	-0.000252	-0.09	0.29521613	0.2976122	0.29453903
1719618600	0.29521963	-0.005986	-1.99	0.30171327	0.30459136	0.29418211
1719532200	0.30120588	0.00668259	2.27	0.2946825	0.30341738	0.29420048
1719445800	0.29452329	-0.002384	-0.80	0.32193164	0.323124	0.29094535
1719359400	0.29690712	0.00357531	1.22	0.29359425	0.29966274	0.29179216
1719273000	0.29333181	-0.005777	-1.93	0.29905212	0.30004327	0.28335121
1719186600	0.29910899	-0.006555	-2.14	0.30566211	0.30776688	0.29825256
1719100200	0.30566386	-0.002036	-0.66	0.30789373	0.30789373	0.30415221
1719013800	0.30769952	0.00039191	0.13	0.30711516	0.31018658	0.30146745
1718927400	0.30730761	-0.003428	-1.10	0.31077357	0.31632418	0.30491066
1718841000	0.31073595	0.00644115	2.12	0.30445314	0.31359305	0.30310682
1718754600	0.3042948	-0.002227	-0.73	0.30735923	0.30738809	0.29531673
1718668200	0.30652204	-0.010131	-3.20	0.32193164	0.323124	0.30372006
1718581800	0.3166531	0.0047939	1.54	0.31164575	0.3192845	0.30973781
1718495400	0.3118592	0.0074708	2.45	0.30440415	0.31403745	0.30377779
1718409000	0.3043884	0.00069284	0.23	0.30402449	0.30850959	0.29427309
1718322600	0.30369556	-0.007743	-2.49	0.31111737	0.31136056	0.30009664
1718236200	0.31143842	0.00535728	1.75	0.30618349	0.31957406	0.30312257
1718149800	0.30608114	-0.014655	-4.57	0.32087751	0.32107434	0.30041944
1718063400	0.32073579	-0.003305	-1.02	0.32193164	0.3245158	0.31963792
1717977000	0.32404079	0.00188082	0.58	0.32193164	0.32522177	0.32079353
1717890600	0.32215997	0.00034905	0.11	0.32167095	0.32434172	0.32097111
1717804200	0.32181092	-0.011762	-3.53	0.33340989	0.33582259	0.31858203
1717717800	0.33357261	-0.004679	-1.38	0.33819505	0.33924569	0.32933508
1717631400	0.33825191	0.00467668	1.40	0.25778081	0.34001026	0.2512863
1717545000	0.33357523	0.00451572	1.37	0.32947417	0.33508864	0.32735453
1717458600	0.32905951	-0.001604	-0.49	0.33027461	0.33675163	0.32872622
1717372200	0.33066302	-0.002914	-0.87	0.33357611	0.3354858	0.32813748
1717285800	0.33357698	0.00436875	1.33	0.32922835	0.33473959	0.32807536
1717199400	0.32920823	0.00148454	0.45	0.32760035	0.33616114	0.32565217
1717113000	0.32772369	-0.001656	-0.50	0.32950654	0.33426982	0.3239883
1717026600	0.32937969	-0.006922	-2.06	0.33594769	0.33957811	0.32729592
1716940200	0.33630198	-0.004348	-1.28	0.33985892	0.34328464	0.32981972
1716853800	0.34064974	0.00605274	1.81	0.25778081	0.34734108	0.2512863
1716767400	0.334597	0.00677533	2.07	0.32806049	0.33941365	0.32649985
1716681000	0.32782167	0.00157726	0.48	0.32562155	0.33018451	0.32473363
1716594600	0.32624441	-0.002533	-0.77	0.32983196	0.33458563	0.31812276
1716508200	0.32877783	0.00142243	0.43	0.32694862	0.34480242	0.3123036
1716421800	0.3273554	-0.004393	-1.32	0.33149758	0.33354199	0.31974114
1716335400	0.33174865	0.01152549	3.60	0.32090113	0.33548405	0.31772998
1716249000	0.32022316	0.05179778	19.30	0.25778081	0.32227369	0.2512863
1716162600	0.26842538	-0.004883	-1.79	0.27317904	0.27440026	0.2675392
1716076200	0.27330851	0.00308454	1.14	0.27038755	0.2753188	0.27004376
1715989800	0.27022397	0.01275546	4.95	0.25738453	0.2727154	0.25663307
1715903400	0.25746851	-0.008252	-3.11	0.26564964	0.26599781	0.25592711
1715817000	0.2657205	0.01355766	5.38	0.25244453	0.2660293	0.25052959
1715730600	0.25216284	-0.005781	-2.24	0.25778081	0.25883582	0.25026715
1715644200	0.25794352	0.00165862	0.65	0.26026612	0.26340927	0.25559643
1715557800	0.2562849	0.00176097	0.69	0.25482836	0.2580555	0.25400605
1715471400	0.25452393	-8.4E-5	-0.03	0.25489485	0.2572988	0.25275771
1715385000	0.25460791	-0.01088	-4.10	0.2650469	0.26702395	0.25197651
1715298600	0.2654878	0.00542551	2.09	0.26026612	0.26744298	0.25829082
1715212200	0.26006229	-0.003968	-1.50	0.26352387	0.2657205	0.25716058
1715125800	0.26403038	-0.004413	-1.64	0.26842188	0.27375203	0.26315996
1715039400	0.26844375	-0.00586	-2.14	0.27537916	0.28051686	0.26655855
1714953000	0.27430403	0.00164025	0.60	0.2725903	0.27731334	0.26902636
1714866600	0.27266378	0.00100952	0.37	0.27133321	0.27697655	0.27088007
1714780200	0.27165426	0.01013805	3.88	0.26151008	0.27339949	0.25901515
1714693800	0.26151621	0.00087218	0.33	0.2603466	0.2635335	0.25333508
1714607400	0.26064403	-0.003692	-1.40	0.26342502	0.26414848	0.24618534
1714521000	0.26433569	-0.016941	-6.02	0.2806822	0.28421202	0.25524739
1714434600	0.28127706	-0.004384	-1.53	0.27537916	0.28278172	0.27198494
1714348200	0.28566156	0.00104801	0.37	0.2846223	0.29279993	0.2841709
1714261800	0.28461355	0.01094025	4.00	0.27395499	0.28693177	0.26947514
1714175400	0.2736733	-0.002526	-0.91	0.27601864	0.27695293	0.27151779
1714089000	0.27619885	0.0019578	0.71	0.27465045	0.27899384	0.26878055