LiquidXLIQX

$ 0.224741

0.003609

(

1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 3057

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.216623

Exchange

Ask

$ 0.220091

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 1,883

Genesis Date

11/11/2020

Days Range 0.220058-0.227074

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.71878854	-4.49404717	-95.237307879	0.1351321	5.45228126	0.04744836	CX
260	3.83671916	-3.61197779	-94.1423554702	0.1351321	5.45228126	0.03793458	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.22156759	0.00603874	2.80	0.21508445	0.22345191	0.21173659
1724802600	0.21552885	-0.01919	-8.18	0.23498352	0.23619162	0.21070782
1724716200	0.23471846	-0.00546	-2.27	0.24011247	0.24171073	0.23339926
1724629800	0.24017808	-0.001358	-0.56	0.24235546	0.24421966	0.23939776
1724543400	0.24153577	-0.000319	-0.13	0.24209215	0.24644865	0.23938989
1724457000	0.24185508	0.01233731	5.38	0.22941105	0.24456783	0.22940755
1724370600	0.22951777	-0.000466	-0.20	0.27807705	0.28047837	0.2264481
1724284200	0.22998404	0.00432851	1.92	0.22552868	0.23124375	0.22269783
1724197800	0.22565553	-0.004854	-2.11	0.23056403	0.23569473	0.22366886
1724111400	0.2305098	0.00060887	0.26	0.27807705	0.28047837	0.22465038
1724025000	0.22990093	0.00126058	0.55	0.22855199	0.23448664	0.22736401
1723938600	0.22864035	0.00161138	0.71	0.22690649	0.22974085	0.22648484
1723852200	0.22702897	0.00176972	0.79	0.22489095	0.2299263	0.22329969
1723765800	0.22525925	-0.007731	-3.32	0.23314119	0.23387515	0.22136639
1723679400	0.23299073	-0.002894	-1.23	0.23621874	0.24215426	0.23116852
1723593000	0.23588457	-0.003744	-1.56	0.23822903	0.23919044	0.22864035
1723506600	0.23962871	0.01584	7.08	0.27807705	0.28047837	0.22163407
1723420200	0.22378871	-0.004239	-1.86	0.2282948	0.23689234	0.22245026
1723333800	0.22802799	0.00110837	0.49	0.22688812	0.23106529	0.2259897
1723247400	0.22691962	-0.007717	-3.29	0.23488817	0.2364943	0.22388406
1723161000	0.23463623	0.02932855	14.29	0.20446612	0.23793772	0.20315655
1723074600	0.20530768	-0.00938	-4.37	0.21532939	0.22289729	0.2025127
1722988200	0.21468729	0.00150641	0.71	0.21192379	0.22303988	0.21192379
1722901800	0.21318088	-0.023279	-9.84	0.27807705	0.28047837	0.19134762
1722815400	0.23646018	-0.017862	-7.02	0.25397106	0.25620792	0.23190948
1722729000	0.25432185	-0.006712	-2.57	0.26119778	0.26378894	0.25024178
1722642600	0.26103419	-0.019141	-6.83	0.27993774	0.28116859	0.2595759
1722556200	0.28017482	-0.002341	-0.83	0.28315263	0.28330835	0.26938328
1722469800	0.28251578	-0.00409	-1.43	0.28652499	0.29284017	0.28128931
1722383400	0.28660547	-0.003402	-1.17	0.29017028	0.29442531	0.28318063
1722297000	0.29000757	0.00366979	1.28	0.27807705	0.29710132	0.27684708
1722210600	0.28633778	0.00151515	0.53	0.28404493	0.28709623	0.28013545
1722124200	0.28482263	-0.001882	-0.66	0.28603947	0.29083688	0.28050287
1722037800	0.28670432	0.00899469	3.24	0.27763352	0.28738929	0.27757404
1721951400	0.27770963	-0.014044	-4.81	0.29188139	0.29226018	0.27072348
1721865000	0.29175367	-0.012734	-4.18	0.30471558	0.30509874	0.28930423
1721778600	0.30448726	0.00320964	1.07	0.30111315	0.30970631	0.29770931
1721692200	0.30127762	-0.006854	-2.22	0.27807705	0.30679061	0.27684708
1721605800	0.30813167	-2.7E-5	-0.01	0.30767503	0.3101131	0.30002053
1721519400	0.30815879	0.00137606	0.45	0.30670837	0.30964508	0.30469808
1721433000	0.30678273	0.00666685	2.22	0.29897252	0.30974306	0.29552406
1721346600	0.30011588	0.00337235	1.14	0.29660968	0.30526058	0.29607431
1721260200	0.29674353	-0.005111	-1.69	0.30181474	0.30763391	0.29548994
1721173800	0.30185498	-0.003218	-1.05	0.3051591	0.30601991	0.29310611
1721087400	0.3050725	0.0200338	7.03	0.27807705	0.30549765	0.27684708
1721001000	0.2850387	0.00702639	2.53	0.27807705	0.28579016	0.27684708
1720914600	0.27801231	0.00405382	1.48	0.27396374	0.28010221	0.27247133
1720828200	0.27395849	0.00280374	1.03	0.27099204	0.27625221	0.26658655
1720741800	0.27115475	-0.00024	-0.09	0.27092206	0.28110648	0.26740449
1720655400	0.27139445	0.00280811	1.05	0.26792762	0.27550863	0.26496729
1720569000	0.26858634	0.00482277	1.83	0.26379156	0.27176274	0.26279516
1720482600	0.26376357	0.00803329	3.14	0.32193164	0.323124	0.25397106
1720396200	0.25573028	-0.01251	-4.66	0.26786376	0.26877267	0.25573028
1720309800	0.26823992	0.00736757	2.82	0.26070439	0.26943665	0.25879908
1720223400	0.26087235	-0.007934	-2.95	0.26651744	0.27180473	0.24775298
1720137000	0.26880591	-0.019427	-6.74	0.28849066	0.28952205	0.26750159
1720050600	0.2882326	-0.010646	-3.56	0.29899789	0.29967323	0.28432137
1719964200	0.29887891	-0.001865	-0.62	0.30061714	0.30267117	0.29730252
1719877800	0.30074399	0.00022308	0.07	0.32193164	0.323124	0.29938455
1719791400	0.30052091	0.00555323	1.88	0.29515402	0.3020938	0.29311223
1719705000	0.29496768	-0.000252	-0.09	0.29521613	0.2976122	0.29453903
1719618600	0.29521963	-0.005986	-1.99	0.30171327	0.30459136	0.29418211
1719532200	0.30120588	0.00668259	2.27	0.2946825	0.30341738	0.29420048
1719445800	0.29452329	-0.002384	-0.80	0.32193164	0.323124	0.29094535
1719359400	0.29690712	0.00357531	1.22	0.29359425	0.29966274	0.29179216
1719273000	0.29333181	-0.005777	-1.93	0.29905212	0.30004327	0.28335121
1719186600	0.29910899	-0.006555	-2.14	0.30566211	0.30776688	0.29825256
1719100200	0.30566386	-0.002036	-0.66	0.30789373	0.30789373	0.30415221
1719013800	0.30769952	0.00039191	0.13	0.30711516	0.31018658	0.30146745
1718927400	0.30730761	-0.003428	-1.10	0.31077357	0.31632418	0.30491066
1718841000	0.31073595	0.00644115	2.12	0.30445314	0.31359305	0.30310682
1718754600	0.3042948	-0.002227	-0.73	0.30735923	0.30738809	0.29531673
1718668200	0.30652204	-0.010131	-3.20	0.32193164	0.323124	0.30372006
1718581800	0.3166531	0.0047939	1.54	0.31164575	0.3192845	0.30973781
1718495400	0.3118592	0.0074708	2.45	0.30440415	0.31403745	0.30377779
1718409000	0.3043884	0.00069284	0.23	0.30402449	0.30850959	0.29427309
1718322600	0.30369556	-0.007743	-2.49	0.31111737	0.31136056	0.30009664
1718236200	0.31143842	0.00535728	1.75	0.30618349	0.31957406	0.30312257
1718149800	0.30608114	-0.014655	-4.57	0.32087751	0.32107434	0.30041944
1718063400	0.32073579	-0.003305	-1.02	0.32193164	0.3245158	0.31963792
1717977000	0.32404079	0.00188082	0.58	0.32193164	0.32522177	0.32079353
1717890600	0.32215997	0.00034905	0.11	0.32167095	0.32434172	0.32097111
1717804200	0.32181092	-0.011762	-3.53	0.33340989	0.33582259	0.31858203
1717717800	0.33357261	-0.004679	-1.38	0.33819505	0.33924569	0.32933508
1717631400	0.33825191	0.00467668	1.40	0.25778081	0.34001026	0.2512863
1717545000	0.33357523	0.00451572	1.37	0.32947417	0.33508864	0.32735453
1717458600	0.32905951	-0.001604	-0.49	0.33027461	0.33675163	0.32872622
1717372200	0.33066302	-0.002914	-0.87	0.33357611	0.3354858	0.32813748
1717285800	0.33357698	0.00436875	1.33	0.32922835	0.33473959	0.32807536
1717199400	0.32920823	0.00148454	0.45	0.32760035	0.33616114	0.32565217
1717113000	0.32772369	-0.001656	-0.50	0.32950654	0.33426982	0.3239883
1717026600	0.32937969	-0.006922	-2.06	0.33594769	0.33957811	0.32729592