LiquidXLIQX

$ 0.281294

-0.007762

(

-2.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 4776

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.271133

Exchange

Ask

$ 0.275474

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 2,357

Genesis Date

11/11/2020

Days Range 0.281098-0.295179

52 Weeks Range 0.188665-0.359105

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28712423	-0.00583054	-2.03066804916	0.25777469	0.30841511	0	CX
4	0.29297839	-0.0116847	-3.98824636861	0.25777469	0.32662757	0	CX
12	0.21664946	0.06464423	29.8381680711	0.20673273	0.3591054	0	CX
26	0.29897252	-0.01767883	-5.91319563417	0.18866549	0.3591054	0	CX
52	0.21600386	0.06528983	30.2262329942	0.18866549	0.3591054	0	CX
156	0.31421142	-0.03291773	-10.4762996838	0.08819292	0.3591054	1.01E-6	CX
260	0	0	0	0	5.599801	0.0001665	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737244200	0.28963228	-0.014813	-4.87	0.30412072	0.30574697	0.28278259
1737157800	0.30444527	0.01561431	5.41	0.28926749	0.30841511	0.28926749
1737071400	0.28883096	-0.012168	-4.04	0.30137384	0.3022399	0.28580153
1736985000	0.30099855	0.01883619	6.68	0.28188068	0.30393788	0.27874277
1736898600	0.28216236	0.00839983	3.07	0.2742113	0.28448583	0.27360157
1736812200	0.27376253	-0.011641	-4.08	0.29140725	0.30010363	0.25777469
1736725800	0.2854035	-0.002225	-0.77	0.28712423	0.28837607	0.28228396
1736639400	0.28762899	0.00132795	0.46	0.2857228	0.29016416	0.28192354
1736553000	0.28630104	0.0052488	1.87	0.29140725	0.30010363	0.27994212
1736466600	0.28105224	-0.010249	-3.52	0.29068379	0.29347265	0.27712876
1736380200	0.2913014	-0.00413	-1.40	0.29577162	0.29851937	0.28106886
1736293800	0.29543133	-0.027044	-8.39	0.32273908	0.32373548	0.29378758
1736207400	0.32247489	0.00408181	1.28	0.29140725	0.32662757	0.28983698
1736121000	0.31839308	-0.001546	-0.48	0.31978576	0.32097549	0.31504084
1736034600	0.31993885	0.00457258	1.45	0.31551674	0.32101835	0.31272962
1735948200	0.31536627	0.01385946	4.60	0.30195821	0.31732757	0.29969948
1735861800	0.30150681	0.00837446	2.86	0.29140725	0.30536993	0.28983698
1735775400	0.29313235	0.00157114	0.54	0.29181403	0.29451454	0.28972151
1735689000	0.29156121	-0.001779	-0.61	0.29359337	0.30113065	0.28984573
1735602600	0.29334056	-0.00015	-0.05	0.29140725	0.30010363	0.28870237
1735516200	0.29349102	-0.003517	-1.18	0.29697885	0.29794025	0.29071528
1735429800	0.29700772	0.00610873	2.10	0.29126116	0.29787552	0.29076777
1735343400	0.29089899	-0.000401	-0.14	0.29140725	0.30010363	0.28913277
1735257000	0.29129965	-0.014187	-4.64	0.30672325	0.30711953	0.28891669
1735170600	0.30548628	-0.00013	-0.04	0.30502263	0.30973956	0.30112015
1735084200	0.30561662	0.00679544	2.27	0.29876257	0.30905546	0.2938007
1734997800	0.29882118	0.01249215	4.36	0.29897514	0.30206144	0.28598874
1734911400	0.28632903	-0.005356	-1.84	0.29297839	0.2967689	0.28410617
1734825000	0.29168543	-0.011522	-3.80	0.30387927	0.31083218	0.28806289
1734738600	0.30320742	0.00224736	0.75	0.29897514	0.30523959	0.27254568
1734652200	0.30096006	-0.016226	-5.12	0.31657612	0.3250818	0.29179303
1734565800	0.31718585	-0.022223	-6.55	0.34009074	0.34141956	0.31691904
1734479400	0.3394084	-0.010216	-2.92	0.34781785	0.35351017	0.33678837
1734393000	0.34962431	0.00382462	1.11	0.27807705	0.3591054	0.23220166
1734306600	0.34579969	0.00764313	2.26	0.33872343	0.34579969	0.33551641
1734220200	0.33815656	-0.003238	-0.95	0.34207304	0.34493364	0.33465386
1734133800	0.34139419	0.00215725	0.64	0.34002863	0.34673922	0.337315
1734047400	0.33923694	0.00380363	1.13	0.33538169	0.34860167	0.33257971
1733961000	0.33543331	0.01880033	5.94	0.31809215	0.33686448	0.31184782
1733874600	0.31663298	-0.007948	-2.45	0.32353603	0.33030086	0.30782112
1733788200	0.32458054	-0.024745	-7.08	0.27807705	0.34471756	0.23220166
1733701800	0.34932601	-0.001259	-0.36	0.35023055	0.35106161	0.34423467
1733615400	0.35058484	-0.000797	-0.23	0.35027429	0.35199065	0.3481284
1733529000	0.35138179	0.01976174	5.96	0.33150546	0.35796816	0.33136636
1733442600	0.33162005	-0.003793	-1.13	0.33532483	0.34578219	0.32722943
1733356200	0.33541319	0.01856413	5.86	0.31673621	0.34085444	0.31673621
1733269800	0.31684906	-0.001543	-0.48	0.3181735	0.32108396	0.30795759
1733183400	0.3183922	-0.00639	-1.97	0.32452368	0.32884694	0.31264477
1733097000	0.32478174	0.00070684	0.22	0.32501094	0.32756273	0.32044011
1733010600	0.3240749	0.00958256	3.05	0.31375926	0.32663107	0.31284422
1732924200	0.31449234	0.00122909	0.39	0.31329999	0.31916028	0.30969319
1732837800	0.31326325	-0.007411	-2.31	0.31939297	0.32006307	0.30932228
1732751400	0.32067456	0.02969946	10.21	0.29165132	0.32223695	0.28881784
1732665000	0.2909751	-0.007726	-2.59	0.29857011	0.30282951	0.28468703
1732578600	0.29870133	0.00454371	1.54	0.27807705	0.30955935	0.23220166
1732492200	0.29415762	-0.00334	-1.12	0.29880806	0.30205619	0.28797191
1732405800	0.29749761	0.0066896	2.30	0.29137401	0.30613451	0.29068991
1732319400	0.29080801	-0.004303	-1.46	0.29418124	0.30000216	0.28605347
1732233000	0.29511115	0.02595532	9.64	0.26903424	0.2961023	0.26569688
1732146600	0.26915583	-0.003201	-1.18	0.27237947	0.27651553	0.26555603
1732060200	0.27235673	-0.009153	-3.25	0.28133568	0.28133568	0.26903686
1731973800	0.28150976	0.01278958	4.76	0.27807705	0.28150976	0.23220166
1731887400	0.26872018	-0.004893	-1.79	0.27439239	0.27636944	0.26678075
1731801000	0.27361294	0.0028256	1.04	0.26995365	0.28151938	0.26894238
1731714600	0.27078734	0.00326738	1.22	0.26880941	0.2738955	0.26382305
1731628200	0.26751996	-0.01197	-4.28	0.27920729	0.28364602	0.26573274
1731541800	0.27948985	-0.00488	-1.72	0.28388834	0.29192513	0.27304257
1731455400	0.28436948	-0.009948	-3.38	0.29356101	0.30092157	0.28142141
1731369000	0.29431771	0.01553208	5.57	0.27846458	0.29601569	0.27291135
1731282600	0.27878563	0.00429264	1.56	0.27267778	0.28398107	0.27068499
1731196200	0.27449299	0.01561606	6.03	0.25906327	0.27618748	0.25901865
1731109800	0.25887693	0.00510883	2.01	0.25644324	0.26112605	0.25288893
1731023400	0.2537681	0.01554782	6.53	0.23728162	0.25538648	0.23660453
1730937000	0.23822028	0.02588008	12.19	0.21227109	0.24003899	0.21218798
1730850600	0.2123402	0.0030583	1.46	0.21064134	0.21678156	0.20835723
1730764200	0.2092819	-0.005678	-2.64	0.27807705	0.28047837	0.20673273
1730677800	0.21496023	-0.002614	-1.20	0.21818036	0.21820486	0.21090903
1730591400	0.21757413	-0.002098	-0.96	0.21999382	0.22061231	0.21662322
1730505000	0.2196719	-0.000571	-0.26	0.22057907	0.22615854	0.21634766
1730418600	0.22024314	-0.012461	-5.35	0.2326618	0.2333249	0.21922313
1730332200	0.23270379	0.00220099	0.95	0.23046868	0.23774352	0.22795101
1730245800	0.2305028	0.00609299	2.72	0.2243442	0.23449538	0.22403453
1730159400	0.22440981	0.00517969	2.36	0.27807705	0.28047837	0.21766073
1730073000	0.21923012	0.00231997	1.07	0.21664946	0.22069104	0.21545274
1729986600	0.21691015	0.0057658	2.73	0.21318176	0.2187796	0.21246355
1729900200	0.21114435	-0.010313	-4.66	0.22182915	0.22377121	0.20910344
1729813800	0.22145736	0.0008398	0.38	0.22039536	0.22370823	0.21948557
1729727400	0.22061756	-0.008854	-3.86	0.22920109	0.22941717	0.21511856
1729641000	0.22947141	-0.003784	-1.62	0.2335681	0.2335681	0.22804461
1729554600	0.23325492	-0.006509	-2.71	0.24040028	0.2418717	0.23246672
1729468200	0.2397643	0.00806653	3.48	0.23187973	0.24086568	0.23064014
1729381800	0.23169777	0.00053362	0.23	0.23106179	0.23288575	0.23031909