LitentryLIT

$ 0.60943

-0.00957

(

-1.55%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.60774

Exchange

CRTO

Ask

$ 0.61179

Last Trade Time

13:36:01

Volume (24h)

$ 889,202

Last Trade Size

2.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.60943

Fully Diluted Market Cap

$ 60,943,000

Genesis Date

1/23/2021

Days Range 0.5955-0.6227

52 Weeks Range 0.44771-1.94

Circulating Supply 57,836,462 / 100,000,000

57.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.612	Binance	829042.3	/cdn/crypto/logos/exchanges/BINA.png	$ 504,551.80	1730122645	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	88.7692403761	Recently
0.612	LBank	83071.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,664.34	1730122642	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	8.89488470425	Recently
8.88E-6	Binance	6057.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053959	1730122645	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	3	https://www.binance.com/en/trade/LIT_BTC	0.648635545316	Recently
0.6111	Kucoin	5738.0233	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,492.26	1730121950	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0.614395634096	12 minutes ago
0.56066	Bitvavo	5366.14662084	/cdn/crypto/logos/exchanges/BITV.png	€ 3,008.76	1730122644	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	5	https://account.bitvavo.com/markets/LIT-EUR	0.574577146762	Recently
0.6124	Gate.io	2748.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1,663.43	1730120782	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	6	https://gate.io/trade/LIT_USDT	0.294245916059	31 minutes ago
0.6131	Coinbase	1023.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 619.49	1730122639	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	7	https://pro.coinbase.com/trade/LIT-USD	0.109628165848	Recently
0.60943	Crypto.com	628.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 384.91	1730122641	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0.0672962858184	Recently
0.000241	Gate.io	205.599	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049795	1730118778	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	0.0220143978806	1 hour ago
8.8E-6	Kucoin	47.4607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000421	1730121951	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.00508182789553	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730073764	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	14 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66105	-0.05162	-7.80878904773	0.5765	0.7907	105124.811429	CX
4	0.7411	-0.13167	-17.766833086	0.57115	0.7907	46075.5417241	CX
12	0.5429	0.06653	12.2545588506	0.44771	0.7907	44943.7030588	CX
26	1.13	-0.52057	-46.0681415929	0.44771	1.35	45609.5241848	CX
52	0.7221	-0.11267	-15.6031020634	0.44771	1.94	71863.5419783	CX
156	4.438062	-3.828632	-86.2681053126	0.37250906	7.33929247	207039.038743	CX
260	0	0	0	0	14.74913193	179590.789527	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.619	0.0116	1.91	0.6	0.619	0.595	39685
1729986600	0.6074	0.0093	1.55	0.5966	0.6181	0.5848	93634
1729900200	0.5981	-0.0676	-10.15	0.6689	0.6717	0.5765	11599
1729813800	0.6657	0.0063	0.96	0.6594	0.6783	0.65	58524
1729727400	0.6594	-0.0341	-4.92	0.6904	0.6999	0.6388	32679
1729641000	0.6935	-0.0359	-4.92	0.7294	0.7444	0.6786	69180
1729554600	0.7294	0.0303	4.33	0.66105	0.7907	0.68448	430570
1729468200	0.6991	0.03614	5.45	0.6592	0.7012	0.657	19054
1729381800	0.66296	0.00342	0.52	0.66105	0.6708	0.64531	14163
1729295400	0.65954	0.02774	4.39	0.6324	0.65962	0.62777	28647
1729209000	0.6318	-0.0182	-2.80	0.64745	0.65245	0.61187	21677
1729122600	0.65	-0.00695	-1.06	0.6506	0.6559	0.6318	8070
1729036200	0.65695	-0.01634	-2.43	0.67679	0.6817	0.6367	12880
1728949800	0.67329	0.04579	7.30	0.6411	0.67683	0.63313	34559
1728863400	0.6275	-0.0164	-2.55	0.6356	0.643	0.6204	64873
1728777000	0.6439	0.0149	2.37	0.6416	0.6477	0.6372	6469
1728690600	0.629	0.0269	4.47	0.6053	0.629	0.6053	20415
1728604200	0.6021	-0.0024	-0.40	0.6033	0.6164	0.5864	9864
1728517800	0.6045	-0.0175	-2.81	0.622	0.6318	0.5934	23953
1728431400	0.622	-0.00039	-0.06	0.62338	0.63524	0.61435	4753
1728345000	0.62239	-0.00431	-0.69	0.63345	0.64895	0.61839	6135
1728258600	0.6267	0.0223	3.69	0.6101	0.6329	0.6047	12200
1728172200	0.6044	-0.01419	-2.29	0.6253	0.63	0.6026	15886
1728085800	0.61859	0.0256	4.32	0.59257	0.62494	0.58737	19841
1727999400	0.59299	0.00139	0.23	0.59045	0.60532	0.57115	40055
1727913000	0.5916	-0.0156	-2.57	0.6033	0.6293	0.5734	113217
1727826600	0.6072	-0.0881	-12.67	0.7253	0.7275	0.5994	51909
1727740200	0.6953	-0.053	-7.08	0.7411	0.7436	0.6933	57522
1727653800	0.7483	0.0199	2.73	0.7353	0.7536	0.7153	18381
1727567400	0.7284	-0.0166	-2.23	0.7258	0.7569	0.7199	27483
1727481000	0.745	0.0081	1.10	0.746	0.767	0.7437	15283
1727394600	0.7369	0.0235	3.29	0.7134	0.7678	0.7045	44199
1727308200	0.7134	-0.00862	-1.19	0.7257	0.7401	0.7131	23543
1727221800	0.72202	0.00835	1.17	0.71699	0.73556	0.69519	31265
1727135400	0.71367	0.04467	6.68	0.6935	0.7232	0.68506	15106
1727049000	0.669	-0.046	-6.43	0.7179	0.719	0.6682	24411
1726962600	0.715	0.0195	2.80	0.6958	0.7205	0.6847	17430
1726876200	0.6955	0.0169	2.49	0.6803	0.7045	0.6748	59344
1726789800	0.6786	0.0431	6.78	0.6421	0.6851	0.6409	56508
1726703400	0.6355	0.0176	2.85	0.6237	0.6367	0.597	39663
1726617000	0.6179	0.0248	4.18	0.5931	0.6249	0.5852	47318
1726530600	0.5931	-0.0189	-3.09	0.6108	0.6272	0.5853	71506
1726444200	0.612	-0.0384	-5.90	0.6623	0.6862	0.6067	245288
1726357800	0.6504	0.0115	1.80	0.6376	0.6584	0.627	47864
1726271400	0.6389	0.0147	2.36	0.618	0.6389	0.6125	8605
1726185000	0.6242	0.0207	3.43	0.6234	0.6273	0.609	6182
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870
1724197800	0.67976	0.00541	0.80	0.67569	0.70148	0.66498	30351
1724111400	0.67435	0.00675	1.01	0.64613	0.67916	0.63587	42904
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335