Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.666 | Binance | 1560767.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,014,349.78 | 1724090049 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 90.4062785538 | Recently |
| 0.665 | LBank | 69914.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,584.59 | 1724090049 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 4.04972181484 | Recently |
| 0.6641 | Coinbase | 26791.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,442.26 | 1724090049 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 3 | https://pro.coinbase.com/trade/LIT-USD | 1.5519049066 | Recently |
| 0.6653 | Kucoin | 24799.1958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,290.09 | 1724089895 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 1.4364744092 | Recently |
| 1.127E-5 | Binance | 19879 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.221875 | 1724090044 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 5 | https://www.binance.com/en/trade/LIT_BTC | 1.1514758386 | Recently |
| 0.6613 | Gate.io | 16574.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,817.86 | 1724089577 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 6 | https://gate.io/trade/LIT_USDT | 0.960037405229 | 8 minutes ago |
| 0.59745 | Bitvavo | 6461.86806423 | /cdn/crypto/logos/exchanges/BITV.png | € 3,815.66 | 1724090049 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 7 | https://account.bitvavo.com/markets/LIT-EUR | 0.374298754877 | Recently |
| 0.000254 | Gate.io | 682.138 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.170880 | 1724089577 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 8 | https://gate.io/trade/LIT_ETH | 0.0395123208206 | 8 minutes ago |
| 0.66555 | Crypto.com | 424.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 276.41 | 1724089676 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0.024571459869 | 6 minutes ago |
| 1.125E-5 | Kucoin | 98.828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001105 | 1724089896 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 10 | https://trade.kucoin.com/LIT-BTC | 0.0057245361526 | Recently |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 11 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 18 hours ago |
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025745 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 18 hours ago |
| 0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63264 | 0.03291 | 5.20201062215 | 0.5831 | 0.6777 | 30304.4357143 | CX |
| 4 | 0.81617 | -0.15062 | -18.4544886482 | 0.44771 | 0.8282 | 58334.6082143 | CX |
| 12 | 1.05 | -0.38445 | -36.6142857143 | 0.44771 | 1.35 | 52977.0417857 | CX |
| 26 | 1.11 | -0.44445 | -40.0405405405 | 0.44771 | 1.94 | 78717.7573626 | CX |
| 52 | 0.5689 | 0.09665 | 16.9889259975 | 0.44771 | 1.94 | 73368.781875 | CX |
| 156 | 4.59206795 | -3.92651795 | -85.5065297978 | 0.37250906 | 7.33929247 | 220122.36523 | CX |
| 260 | 3.1874427 | -2.5218927 | -79.1196246445 | 0.00923803 | 14.74913193 | 251954.176176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.6676 | 0.0266 | 4.15 | 0.6418 | 0.6777 | 0.625 | 40864 |
| 1723938600 | 0.641 | 0.0308 | 5.05 | 0.6045 | 0.641 | 0.6045 | 6972 |
| 1723852200 | 0.6102 | 0.0082 | 1.36 | 0.6057 | 0.6221 | 0.5831 | 22831 |
| 1723765800 | 0.602 | -0.023 | -3.68 | 0.6227 | 0.6355 | 0.594 | 44861 |
| 1723679400 | 0.625 | -0.02894 | -4.43 | 0.65 | 0.6544 | 0.6179 | 36757 |
| 1723593000 | 0.65394 | -0.0001 | -0.02 | 0.65298 | 0.66364 | 0.62612 | 13553 |
| 1723506600 | 0.65404 | 0.01984 | 3.13 | 0.63264 | 0.66128 | 0.61175 | 46289 |
| 1723420200 | 0.6342 | -0.0106 | -1.64 | 0.6452 | 0.6611 | 0.6225 | 24833 |
| 1723333800 | 0.6448 | 0.0117 | 1.85 | 0.645 | 0.6473 | 0.6227 | 14564 |
| 1723247400 | 0.6331 | -0.0044 | -0.69 | 0.6314 | 0.6526 | 0.6268 | 26793 |
| 1723161000 | 0.6375 | 0.0985 | 18.27 | 0.5722 | 0.6517 | 0.5483 | 144251 |
| 1723074600 | 0.539 | -0.02897 | -5.10 | 0.5694 | 0.5955 | 0.5267 | 42439 |
| 1722988200 | 0.56797 | 0.04178 | 7.94 | 0.53313 | 0.58129 | 0.53313 | 75987 |
| 1722901800 | 0.52619 | -0.03661 | -6.50 | 0.5429 | 0.57133 | 0.44771 | 118000 |
| 1722815400 | 0.5628 | -0.0281 | -4.76 | 0.6012 | 0.6135 | 0.55 | 27084 |
| 1722729000 | 0.5909 | -0.0622 | -9.52 | 0.6487 | 0.6595 | 0.5808 | 52708 |
| 1722642600 | 0.6531 | -0.0385 | -5.57 | 0.7059 | 0.7069 | 0.65 | 21406 |
| 1722556200 | 0.6916 | -0.0379 | -5.20 | 0.722 | 0.7235 | 0.6492 | 37263 |
| 1722469800 | 0.7295 | -0.02232 | -2.97 | 0.7475 | 0.7763 | 0.7267 | 10812 |
| 1722383400 | 0.75182 | -0.00082 | -0.11 | 0.74845 | 0.76627 | 0.73085 | 8692 |
| 1722297000 | 0.75264 | -0.00176 | -0.23 | 0.7495 | 0.79951 | 0.742 | 15716 |
| 1722210600 | 0.7544 | 0.0022 | 0.29 | 0.7495 | 0.785 | 0.742 | 48523 |
| 1722124200 | 0.7522 | 0.0176 | 2.40 | 0.7575 | 0.8282 | 0.6877 | 399335 |
| 1722037800 | 0.7346 | 0.0317 | 4.51 | 0.7044 | 0.7364 | 0.7026 | 2748 |
| 1721951400 | 0.7029 | -0.0067 | -0.94 | 0.7032 | 0.7032 | 0.6694 | 27502 |
| 1721865000 | 0.7096 | -0.00967 | -1.34 | 0.7215 | 0.7932 | 0.695 | 184763 |
| 1721778600 | 0.71927 | -0.02273 | -3.06 | 0.7383 | 0.76274 | 0.70185 | 93291 |
| 1721692200 | 0.742 | -0.0665 | -8.23 | 0.81617 | 0.81718 | 0.7367 | 44519 |
| 1721605800 | 0.8085 | 0.0156 | 1.97 | 0.7871 | 0.8085 | 0.7626 | 9755 |
| 1721519400 | 0.7929 | -0.0004 | -0.05 | 0.7939 | 0.803 | 0.7829 | 5859 |
| 1721433000 | 0.7933 | 0.038 | 5.03 | 0.7619 | 0.7943 | 0.7515 | 26026 |
| 1721346600 | 0.7553 | -0.0198 | -2.55 | 0.7828 | 0.7929 | 0.745 | 18225 |
| 1721260200 | 0.7751 | 0.00864 | 1.13 | 0.7658 | 0.8009 | 0.7629 | 17280 |
| 1721173800 | 0.76646 | 0.00225 | 0.29 | 0.76486 | 0.78274 | 0.72748 | 24241 |
| 1721087400 | 0.76421 | 0.04201 | 5.82 | 0.7328 | 0.76459 | 0.73131 | 12069 |
| 1721001000 | 0.7222 | 0.0101 | 1.42 | 0.7078 | 0.7238 | 0.7078 | 5554 |
| 1720914600 | 0.7121 | 0.0219 | 3.17 | 0.6894 | 0.7121 | 0.6871 | 8205 |
| 1720828200 | 0.6902 | 0.0152 | 2.25 | 0.6826 | 0.7504 | 0.6656 | 581004 |
| 1720741800 | 0.675 | 0.0017 | 0.25 | 0.6803 | 0.7037 | 0.675 | 27272 |
| 1720655400 | 0.6733 | -0.00446 | -0.66 | 0.6656 | 0.6856 | 0.6641 | 4108 |
| 1720569000 | 0.67776 | 0.01757 | 2.66 | 0.66019 | 0.6915 | 0.65293 | 30547 |
| 1720482600 | 0.66019 | 0.01089 | 1.68 | 0.63418 | 0.68019 | 0.60802 | 55759 |
| 1720396200 | 0.6493 | -0.0296 | -4.36 | 0.6696 | 0.6788 | 0.6424 | 21586 |
| 1720309800 | 0.6789 | 0.052 | 8.29 | 0.6294 | 0.6789 | 0.6294 | 24414 |
| 1720223400 | 0.6269 | -0.0654 | -9.45 | 0.6407 | 0.6589 | 0.5717 | 124516 |
| 1720137000 | 0.6923 | -0.0457 | -6.19 | 0.7279 | 0.7421 | 0.674 | 51434 |
| 1720050600 | 0.738 | -0.05008 | -6.35 | 0.7931 | 0.7942 | 0.7333 | 36060 |
| 1719964200 | 0.78808 | 0.00262 | 0.33 | 0.78397 | 0.80163 | 0.77285 | 59841 |
| 1719877800 | 0.78546 | -0.02224 | -2.75 | 0.7977 | 0.81756 | 0.78097 | 61252 |
| 1719791400 | 0.8077 | 0.03 | 3.86 | 0.7773 | 0.8077 | 0.765 | 16314 |
| 1719705000 | 0.7777 | -0.0268 | -3.33 | 0.7977 | 0.8072 | 0.7777 | 5098 |
| 1719618600 | 0.8045 | -0.01112 | -1.36 | 0.82 | 0.8393 | 0.7992 | 26698 |
| 1719532200 | 0.81562 | 0.02292 | 2.89 | 0.7927 | 0.82122 | 0.7724 | 54570 |
| 1719445800 | 0.7927 | -0.0253 | -3.09 | 0.81409 | 0.8247 | 0.779 | 45841 |
| 1719359400 | 0.818 | 0.0291 | 3.69 | 0.7992 | 0.8285 | 0.7963 | 36492 |
| 1719273000 | 0.7889 | 0.0104 | 1.34 | 0.7697 | 0.7889 | 0.7368 | 13472 |
| 1719186600 | 0.7785 | -0.0197 | -2.47 | 0.8061 | 0.8108 | 0.7665 | 9278 |
| 1719100200 | 0.7982 | 0.0069 | 0.87 | 0.7913 | 0.8045 | 0.7818 | 6172 |
| 1719013800 | 0.7913 | -0.0017 | -0.21 | 0.7918 | 0.8066 | 0.7811 | 25139 |
| 1718927400 | 0.793 | 0.0052 | 0.66 | 0.7856 | 0.8262 | 0.7851 | 15722 |
| 1718841000 | 0.7878 | 0.0229 | 2.99 | 0.7632 | 0.7947 | 0.7631 | 12652 |
| 1718754600 | 0.7649 | -0.0829 | -9.78 | 0.8478 | 0.8478 | 0.7287 | 59907 |
| 1718668200 | 0.8478 | -0.0713 | -7.76 | 0.92484 | 0.93575 | 0.815 | 33976 |
| 1718581800 | 0.9191 | -0.0181 | -1.93 | 0.9288 | 0.9335 | 0.9006 | 11398 |
| 1718495400 | 0.9372 | -0.00077 | -0.08 | 0.9356 | 0.9513 | 0.9274 | 19028 |
| 1718409000 | 0.93797 | -0.03022 | -3.12 | 0.9672 | 1.01 | 0.9171 | 62122 |
| 1718322600 | 0.96819 | -0.06181 | -6.00 | 1.03 | 1.04 | 0.96078 | 12451 |
| 1718236200 | 1.03 | 0.05 | 4.75 | 0.9919 | 1.08 | 0.9758 | 12612 |
| 1718149800 | 0.98332 | -0.05668 | -5.45 | 1.04 | 1.09 | 0.95554 | 21058 |
| 1718063400 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 48567 |
| 1717977000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.15 | 1.08 | 35211 |
| 1717890600 | 1.08 | -0.09 | -7.69 | 1.16 | 1.23 | 1.08 | 84481 |
| 1717804200 | 1.17 | -0.12 | -9.30 | 1.29 | 1.35 | 1.07 | 106008 |
| 1717717800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.21 | 57157 |
| 1717631400 | 1.24 | -0.02 | -1.59 | 1.13 | 1.26 | 1.12 | 210377 |
| 1717545000 | 1.26 | 0.13 | 11.50 | 1.13 | 1.26 | 1.12 | 159611 |
| 1717458600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 19505 |
| 1717372200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 67092 |
| 1717285800 | 1.13 | -0.03 | -2.59 | 1.16 | 1.18 | 1.12 | 28206 |
| 1717199400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 1.08 | 95167 |
| 1717113000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.09 | 37409 |
| 1717026600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 65966 |
| 1716940200 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.07 | 54250 |
| 1716853800 | 1.11 | 0.05 | 4.72 | 1.05 | 1.14 | 1.05 | 42662 |
| 1716767400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 12589 |
| 1716681000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.08 | 27174 |
| 1716594600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.05 | 17107 |
| 1716508200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.01 | 25264 |
| 1716421800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.12 | 1.07 | 23380 |
| 1716335400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 51902 |
| 1716249000 | 1.08 | 0.08 | 8.14 | 0.9987 | 1.08 | 0.9819 | 26503 |
| 1716162600 | 0.9987 | -0.0413 | -3.97 | 1.04 | 1.05 | 0.9966 | 13688 |
| 1716076200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 4241 |
|
LIT/BTC 0.00001127 BTC
+4.55%
|
LIT/EUR 0.597450 €
+2.34%
|
|
LIT/USD $ 0.665550
-0.31%
|
LIT/GBP £ 0.512708
-12.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
