Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000738 | OKX | 121624094.328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,353.52 | 1720193479 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LITH-USDT | 61.5536245439 | Recently |
| 0.00074 | LATOKEN | 33344942.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,194.31 | 1720193329 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LITH-USDT | 16.8757848184 | Recently |
| 0.000741 | Gate.io | 26413222.9706 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,049.81 | 1720192957 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 3 | https://gate.io/trade/LITH_USDT | 13.3676605668 | 9 minutes ago |
| 2.4E-7 | Gate.io | 9194689.03793 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.22 | 1720191024 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 4 | https://gate.io/trade/LITH_ETH | 4.65340720491 | 41 minutes ago |
| 0.00072 | Kucoin | 7000518.8152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,023.10 | 1720192691 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 5 | https://trade.kucoin.com/LITH-USDT | 3.54294360129 | 13 minutes ago |
| 0.000794 | HTX | 13000 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.32 | 1720193466 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lith_usdt | 0.00657926477059 | Recently |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720137726 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 7 | https://trade.kucoin.com/LITH-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106917 | -0.0003487 | -32.614083822 | 0.00079504 | 0.00189446 | 11158172.7376 | CX |
| 4 | 0.00163884 | -0.00091837 | -56.0378072295 | 0.00079504 | 0.00189446 | 9794894.01979 | CX |
| 12 | 0.00157668 | -0.00085621 | -54.3046147601 | 0.00079504 | 0.0020682 | 8870766.14607 | CX |
| 26 | 0.0005669 | 0.00015357 | 27.0894337626 | 0.0005006 | 0.00440463 | 10447479.0784 | CX |
| 52 | 0.0003295 | 0.00039097 | 118.655538695 | 0.00020343 | 0.00440463 | 22713306.1662 | CX |
| 156 | 0.02221842 | -0.02149795 | -96.7573301792 | 0.00020343 | 0.06495103 | 11625911.0834 | CX |
| 260 | 0.02221842 | -0.02149795 | -96.7573301792 | 0.00020343 | 0.06495103 | 11625911.0834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.00079892 | -0.000124 | -13.44 | 0.00092338 | 0.00093731 | 0.00079504 | 11803742 |
| 1720050600 | 0.00092255 | -6.8E-5 | -6.86 | 0.00099119 | 0.00099342 | 0.00092188 | 10037127 |
| 1719964200 | 0.00099079 | -4.1E-5 | -3.98 | 0.00130583 | 0.00130583 | 0.00098718 | 9944525 |
| 1719877800 | 0.00103135 | -3.4E-5 | -3.19 | 0.00139842 | 0.00189446 | 0.00102669 | 16692717 |
| 1719791400 | 0.00106494 | 5.3E-5 | 5.24 | 0.00101218 | 0.00109696 | 0.00100518 | 9534458 |
| 1719705000 | 0.00101154 | 3.3E-5 | 3.37 | 0.00097865 | 0.00102061 | 0.00097853 | 10081885 |
| 1719618600 | 0.00097866 | -8.9E-5 | -8.34 | 0.00106917 | 0.00107937 | 0.00097522 | 10012751 |
| 1719532200 | 0.00106737 | -4.4E-5 | -3.96 | 0.00111162 | 0.00111737 | 0.00103531 | 9048320 |
| 1719445800 | 0.00111102 | -7.7E-5 | -6.48 | 0.00139842 | 0.00158443 | 0.00110654 | 16378507 |
| 1719359400 | 0.0011879 | 4.8E-5 | 4.21 | 0.00114108 | 0.00122718 | 0.00113408 | 9031274 |
| 1719273000 | 0.00114006 | 1.2E-5 | 1.06 | 0.00112811 | 0.00114006 | 0.00106888 | 9643837 |
| 1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00116059 | 0.0010977 | 8569912 |
| 1719100200 | 0.00115305 | -8.0E-6 | -0.69 | 0.00116146 | 0.00122656 | 0.00115005 | 8318486 |
| 1719013800 | 0.00116073 | 1.0E-6 | 0.09 | 0.00115852 | 0.00117011 | 0.00110276 | 8908108 |
| 1718927400 | 0.00115925 | -0.000155 | -11.79 | 0.00131442 | 0.00131531 | 0.00115808 | 8240494 |
| 1718841000 | 0.00131426 | 0.00023595 | 21.88 | 0.00107888 | 0.00132269 | 0.00101617 | 8859119 |
| 1718754600 | 0.00107831 | -0.000183 | -14.51 | 0.00126485 | 0.00126485 | 0.00101749 | 9115701 |
| 1718668200 | 0.0012614 | -0.000114 | -8.29 | 0.00139842 | 0.00158443 | 0.00122987 | 15796659 |
| 1718581800 | 0.00137549 | 5.6E-5 | 4.25 | 0.00131811 | 0.0014074 | 0.00127464 | 7494985 |
| 1718495400 | 0.00131902 | 6.6E-5 | 5.27 | 0.00132228 | 0.00136253 | 0.00125188 | 7932549 |
| 1718409000 | 0.00125262 | 3.0E-6 | 0.24 | 0.00125112 | 0.00141065 | 0.00121058 | 7940317 |
| 1718322600 | 0.00124977 | -3.2E-5 | -2.50 | 0.00128031 | 0.00131977 | 0.00120765 | 7832500 |
| 1718236200 | 0.00128163 | 5.7E-5 | 4.65 | 0.00122501 | 0.00141278 | 0.00121276 | 7841684 |
| 1718149800 | 0.0012246 | -0.000169 | -12.13 | 0.00139384 | 0.00139469 | 0.00122279 | 10348953 |
| 1718063400 | 0.00139322 | -8.8E-5 | -5.94 | 0.00139842 | 0.00158443 | 0.00139213 | 15114792 |
| 1717977000 | 0.00148166 | -6.5E-5 | -4.20 | 0.00139842 | 0.00158443 | 0.00139792 | 6182336 |
| 1717890600 | 0.00154672 | 3.8E-5 | 2.52 | 0.0015076 | 0.00169691 | 0.00143568 | 6727217 |
| 1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00163884 | 0.00165854 | 0.00146859 | 6824066 |
| 1717717800 | 0.00163964 | -0.0001 | -5.75 | 0.00173968 | 0.00174281 | 0.00161416 | 5676460 |
| 1717631400 | 0.00173997 | 0.00010032 | 6.12 | 0.00111976 | 0.0020682 | 0.00111868 | 14711352 |
| 1717545000 | 0.00163965 | 2.2E-5 | 1.36 | 0.00143118 | 0.00184994 | 0.00142962 | 3445929 |
| 1717458600 | 0.00161746 | 3.0E-5 | 1.89 | 0.00158568 | 0.00201287 | 0.00158505 | 6407207 |
| 1717372200 | 0.00158754 | 0.00013854 | 9.56 | 0.001449 | 0.00171264 | 0.0014486 | 7707113 |
| 1717285800 | 0.001449 | 1.9E-5 | 1.33 | 0.00143011 | 0.00145405 | 0.00139825 | 6763723 |
| 1717199400 | 0.00143003 | -0.000143 | -9.09 | 0.00157284 | 0.00157471 | 0.00142082 | 6640722 |
| 1717113000 | 0.00157343 | -8.0E-6 | -0.51 | 0.00158199 | 0.00159491 | 0.00143803 | 6601481 |
| 1717026600 | 0.00158138 | -0.00011 | -6.50 | 0.00168972 | 0.0017468 | 0.00157318 | 6016313 |
| 1716940200 | 0.0016915 | -2.2E-5 | -1.28 | 0.00170939 | 0.00182748 | 0.00164264 | 13363000 |
| 1716853800 | 0.00171337 | 0.00033643 | 24.43 | 0.00111976 | 0.00193505 | 0.00111868 | 15276084 |
| 1716767400 | 0.00137694 | -8.5E-5 | -5.82 | 0.00146254 | 0.0015836 | 0.00137469 | 6895305 |
| 1716681000 | 0.00146148 | 0.0002308 | 18.75 | 0.00122833 | 0.00158524 | 0.0012263 | 9122286 |
| 1716594600 | 0.00123068 | -1.0E-5 | -0.81 | 0.00124422 | 0.00127639 | 0.00120005 | 7898782 |
| 1716508200 | 0.00124024 | 5.0E-6 | 0.40 | 0.00123334 | 0.00137229 | 0.00117196 | 7587858 |
| 1716421800 | 0.00123487 | 2.1E-5 | 1.73 | 0.0012505 | 0.00125821 | 0.00119211 | 7655782 |
| 1716335400 | 0.00121352 | 6.0E-6 | 0.50 | 0.00121053 | 0.00125958 | 0.00117826 | 7675507 |
| 1716249000 | 0.00120797 | 4.2E-5 | 3.60 | 0.00111976 | 0.0016632 | 0.00111865 | 16222853 |
| 1716162600 | 0.00116599 | -5.2E-5 | -4.27 | 0.00121787 | 0.00125468 | 0.00116215 | 7768130 |
| 1716076200 | 0.00121845 | -4.8E-5 | -3.79 | 0.00117452 | 0.00129036 | 0.00117452 | 7520965 |
| 1715989800 | 0.00126648 | 3.0E-5 | 2.43 | 0.00123572 | 0.00127783 | 0.00120775 | 8096886 |
| 1715903400 | 0.00123613 | -4.0E-5 | -3.14 | 0.0012754 | 0.00132838 | 0.00122873 | 7807238 |
| 1715817000 | 0.00127575 | 3.6E-5 | 2.90 | 0.00109658 | 0.00129361 | 0.00109635 | 7733046 |
| 1715730600 | 0.00123948 | -2.8E-5 | -2.21 | 0.00111976 | 0.00129708 | 0.00111868 | 8076439 |
| 1715644200 | 0.00126789 | -2.1E-5 | -1.63 | 0.00124956 | 0.00158171 | 0.0012178 | 15681610 |
| 1715557800 | 0.00128904 | 3.8E-5 | 3.04 | 0.00125258 | 0.00129794 | 0.00124854 | 7521622 |
| 1715471400 | 0.00125108 | -4.2E-7 | -0.03 | 0.00128205 | 0.00129151 | 0.0012424 | 8033386 |
| 1715385000 | 0.0012515 | -2.3E-5 | -1.80 | 0.00127251 | 0.00137358 | 0.00123856 | 7324808 |
| 1715298600 | 0.00127463 | 2.6E-5 | 2.08 | 0.00124956 | 0.00130057 | 0.0012178 | 7929556 |
| 1715212200 | 0.00124858 | -0.00011 | -8.10 | 0.00135557 | 0.00136687 | 0.00124369 | 7193556 |
| 1715125800 | 0.00135818 | -0.000176 | -11.47 | 0.00153419 | 0.00157732 | 0.00135561 | 7072810 |
| 1715039400 | 0.00153431 | 0.000186 | 13.80 | 0.00138508 | 0.00172891 | 0.00134125 | 14210159 |
| 1714953000 | 0.00134831 | 8.0E-6 | 0.60 | 0.00133989 | 0.00139317 | 0.00129162 | 7239657 |
| 1714866600 | 0.00134025 | 5.0E-6 | 0.37 | 0.00133371 | 0.00140802 | 0.00130052 | 7260443 |
| 1714780200 | 0.00133529 | 2.0E-5 | 1.52 | 0.00134521 | 0.00142675 | 0.00124471 | 7570823 |
| 1714693800 | 0.00131535 | 6.4E-5 | 5.11 | 0.00127971 | 0.00134642 | 0.00119235 | 8906652 |
| 1714607400 | 0.00125137 | 1.2E-5 | 0.97 | 0.00123461 | 0.00129333 | 0.0011685 | 8096070 |
| 1714521000 | 0.00123888 | -0.000112 | -8.29 | 0.00134758 | 0.00136452 | 0.00119628 | 7764591 |
| 1714434600 | 0.00135043 | -5.4E-5 | -3.85 | 0.00138508 | 0.00172305 | 0.0012844 | 17735331 |
| 1714348200 | 0.00140414 | -6.0E-5 | -4.10 | 0.0014641 | 0.00149452 | 0.00139836 | 6976379 |
| 1714261800 | 0.00146406 | 5.6E-5 | 3.98 | 0.00140923 | 0.00149339 | 0.00132458 | 6904923 |
| 1714175400 | 0.00140778 | -7.6E-5 | -5.12 | 0.00148295 | 0.00154289 | 0.00137192 | 7161242 |
| 1714089000 | 0.00148392 | -2.1E-5 | -1.40 | 0.00150699 | 0.00155003 | 0.00147182 | 6619680 |
| 1714002600 | 0.00150475 | -4.0E-5 | -2.59 | 0.00154674 | 0.00160035 | 0.00147461 | 6811939 |
| 1713916200 | 0.00154516 | -5.5E-5 | -3.44 | 0.00121591 | 0.00167294 | 0.00121591 | 6595925 |
| 1713829800 | 0.00160055 | -3.6E-5 | -2.20 | 0.00138508 | 0.0017442 | 0.00134125 | 14701442 |
| 1713743400 | 0.00163684 | 3.0E-5 | 1.87 | 0.00160633 | 0.00172399 | 0.00159753 | 6227611 |
| 1713657000 | 0.00160732 | 0.00013451 | 9.13 | 0.00146641 | 0.00163928 | 0.00145015 | 6211784 |
| 1713570600 | 0.00147281 | -3.0E-5 | -2.00 | 0.00116342 | 0.00154413 | 0.00115904 | 6623253 |
| 1713484200 | 0.00150279 | -4.8E-5 | -3.09 | 0.00155451 | 0.00157666 | 0.00144906 | 6495290 |
| 1713397800 | 0.00155094 | -8.4E-5 | -5.14 | 0.00160316 | 0.00169492 | 0.00154841 | 6218663 |
| 1713311400 | 0.00163516 | 2.2E-5 | 1.36 | 0.00176521 | 0.00176862 | 0.00145914 | 6179295 |
| 1713225000 | 0.00161288 | 0.00022193 | 15.96 | 0.00138508 | 0.00166896 | 0.00134125 | 14635988 |
| 1713138600 | 0.00139095 | 8.9E-5 | 6.83 | 0.00132352 | 0.00139095 | 0.0012242 | 7389293 |
| 1713052200 | 0.0013022 | -6.0E-5 | -4.40 | 0.00135596 | 0.00160394 | 0.00121931 | 6469359 |
| 1712965800 | 0.00136223 | -0.000216 | -13.69 | 0.00157668 | 0.00166842 | 0.00128475 | 6453696 |
| 1712879400 | 0.00157826 | -1.5E-5 | -0.94 | 0.00159119 | 0.00166336 | 0.00153692 | 6276965 |
| 1712793000 | 0.00159303 | -0.000197 | -11.01 | 0.00178777 | 0.00179172 | 0.00157305 | 5939855 |
| 1712706600 | 0.00178969 | -0.000131 | -6.82 | 0.00192301 | 0.00196784 | 0.00178411 | 5403788 |
| 1712620200 | 0.00192097 | 2.1E-5 | 1.11 | 0.0021868 | 0.00250046 | 0.00181671 | 11540946 |
| 1712533800 | 0.00190036 | 5.1E-5 | 2.76 | 0.0018451 | 0.00191262 | 0.00127489 | 5359233 |
| 1712447400 | 0.00184941 | 5.4E-5 | 3.01 | 0.00178951 | 0.00185581 | 0.00126086 | 5460435 |
| 1712361000 | 0.00179569 | -0.000234 | -11.53 | 0.00203164 | 0.00205001 | 0.00178913 | 5357800 |
|
LITH/ETH 0.00000024 ETH
-7.69%
|
LITH/USD $ 0.000720
-9.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
