Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018 | Gate.io | 31306600 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,732.36 | 1730972455 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 53.1911905056 | 20 minutes ago |
| 0.00018 | LATOKEN | 13852061.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,541.58 | 1730973516 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LITH-USDT | 23.5352182761 | Recently |
| 0.000181 | Kucoin | 13065212.9563 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,397.97 | 1730973367 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 3 | https://trade.kucoin.com/LITH-USDT | 22.1983297884 | Recently |
| 6.0E-8 | Gate.io | 632863.81 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037972 | 1730942374 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 4 | https://gate.io/trade/LITH_ETH | 1.07526142992 | 9 hours ago |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 5 | https://trade.kucoin.com/LITH-ETH | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 6 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000177 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730963234 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lith_usdt | 0 | 3 hours ago |
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730937729 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 8 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023936 | -7.005E-5 | -29.2655414439 | 0.00014488 | 0.00083361 | 2197074.94714 | CX |
| 4 | 0.00011856 | 5.075E-5 | 42.8053306343 | 0.00011652 | 0.00090764 | 2924668.52388 | CX |
| 12 | 0.00053301 | -0.0003637 | -68.23511754 | 0.00011652 | 0.0014094 | 2142146.97999 | CX |
| 26 | 0.00153419 | -0.00136488 | -88.9642091266 | 0.00011652 | 0.0020682 | 82523080.7245 | CX |
| 52 | 0.00032249 | -0.00015318 | -47.4991472604 | 0.00011652 | 0.00440463 | 48988005.4931 | CX |
| 156 | 0.02952358 | -0.02935427 | -99.4265261869 | 0.00011652 | 0.03787597 | 24383231.6583 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 22781293.5508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00016338 | -7.0E-6 | -4.12 | 0.00016985 | 0.0001818 | 0.00015416 | 1823347 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00014488 | 2596114 |
| 1730764200 | 0.00016746 | -2.9E-5 | -14.75 | 0.00082647 | 0.00083361 | 0.00014711 | 3926027 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00016953 | 1224525 |
| 1730591400 | 0.00019897 | -2.7E-5 | -11.95 | 0.00022633 | 0.00022696 | 0.0001981 | 1795661 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00019784 | 2399169 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00023978 | 0.000201 | 1614678 |
| 1730332200 | 0.0002394 | 5.5E-5 | 29.82 | 0.00018441 | 0.00024096 | 0.0001824 | 1943729 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021362 | 0.00015644 | 2643753 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00082647 | 0.00083361 | 0.00015015 | 11606019 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1251809 |
| 1729986600 | 0.00014877 | -2.0E-5 | -11.84 | 0.00017058 | 0.00019552 | 0.00014797 | 2174243 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00019384 | 0.00016871 | 3171048 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00015089 | 1453182 |
| 1729727400 | 0.00017653 | 1.9E-5 | 12.07 | 0.0001572 | 0.00020913 | 0.00014754 | 1668210 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00018432 | 0.0001564 | 1090290 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00013286 | 372096 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 25748 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013177 | 1098262 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 0.00082647 | 0.00083361 | 0.00013046 | 12980473 |
| 1729209000 | 0.00013013 | -2.6E-5 | -16.60 | 0.00082647 | 0.00083361 | 0.00012984 | 9982514 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015846 | 0.00013044 | 1276084 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00013015 | 1587589 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00082647 | 0.00083361 | 0.00015095 | 10998500 |
| 1728863400 | 0.00014807 | 2.4E-5 | 19.38 | 0.00012395 | 0.00017202 | 0.00012234 | 1600729 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 267634 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00090531 | 0.00090764 | 0.00011903 | 367788 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 777888 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.0001472 | 0.00011766 | 885818 |
| 1728431400 | 0.00012205 | -2.4E-5 | -16.48 | 0.00014574 | 0.00014682 | 0.00012031 | 977535 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00082647 | 0.00134946 | 0.00014447 | 10183032 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 216332 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.0001201 | 427528 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00011867 | 258333 |
| 1727999400 | 0.00014101 | -2.4E-5 | -14.52 | 0.00082647 | 0.00083361 | 0.00013883 | 10069074 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00014528 | 1339250 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018353 | 0.00014557 | 73961 |
| 1727740200 | 0.00018161 | 2.2E-5 | 13.82 | 0.00015954 | 0.00018503 | 0.00015636 | 67911 |
| 1727653800 | 0.00015921 | -2.8E-5 | -14.95 | 0.00018732 | 0.00018782 | 0.00015836 | 492465 |
| 1727567400 | 0.00018729 | 2.5E-5 | 15.45 | 0.00102569 | 0.00102785 | 0.00015944 | 1197071 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 279808 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00020832 | 0.00013066 | 736916 |
| 1727308200 | 0.00018026 | 2.1E-5 | 13.18 | 0.00015906 | 0.00020675 | 0.00013111 | 873708 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00012978 | 214652 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00082647 | 0.00083361 | 0.0001319 | 9998234 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 329465 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 219738 |
| 1726876200 | 0.00015325 | -1.9E-5 | -11.00 | 0.00017257 | 0.00017897 | 0.00015114 | 516470 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 412762 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 205020 |
| 1726617000 | 0.00016364 | -2.0E-5 | -10.86 | 0.00018362 | 0.00018434 | 0.00016106 | 86372 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00088218 | 0.00018168 | 154664 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00021475 | 0.00016913 | 988102 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.0001675 | 826114 |
| 1726271400 | 0.0001954 | -1.7E-5 | -7.99 | 0.00089716 | 0.00089822 | 0.00018753 | 144071 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00023437 | 0.00018602 | 1030811 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 1042931 |
| 1726012200 | 0.00023884 | -4.5E-5 | -15.87 | 0.00028278 | 0.00028418 | 0.00023726 | 513584 |
| 1725925800 | 0.00028348 | -3.9E-5 | -12.10 | 0.00082647 | 0.00123832 | 0.00027297 | 10360073 |
| 1725839400 | 0.00032219 | -1.8E-5 | -5.29 | 0.00034037 | 0.00034484 | 0.00031411 | 568029 |
| 1725753000 | 0.00034043 | -1.5E-5 | -4.22 | 0.00084683 | 0.0008518 | 0.00031668 | 1519697 |
| 1725666600 | 0.00035559 | -0.000213 | -37.47 | 0.00090071 | 0.00090207 | 0.00032838 | 2721737 |
| 1725580200 | 0.00056844 | -4.3E-5 | -7.04 | 0.00061235 | 0.00061645 | 0.00056393 | 166135 |
| 1725493800 | 0.00061121 | 4.8E-5 | 8.53 | 0.0005565 | 0.00061698 | 0.00053208 | 306502 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00061204 | 0.00056051 | 219017 |
| 1725321000 | 0.00058348 | 1.3E-7 | 0.02 | 0.00082647 | 0.00083361 | 0.00055397 | 10125463 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00064796 | 0.00054108 | 485964 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00060655 | 0.00054868 | 242630 |
| 1725061800 | 0.00055593 | -5.1E-5 | -8.41 | 0.00060617 | 0.00060805 | 0.00055223 | 270874 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00064893 | 0.00060193 | 140537 |
| 1724889000 | 0.00060786 | -3.3E-5 | -5.15 | 0.00063925 | 0.00063925 | 0.00058993 | 106718 |
| 1724802600 | 0.00064057 | -3.0E-6 | -0.47 | 0.00102073 | 0.00102311 | 0.00062624 | 156877 |
| 1724716200 | 0.00064394 | -9.7E-5 | -13.09 | 0.00074108 | 0.00074602 | 0.00064032 | 156606 |
| 1724629800 | 0.00074129 | -0.000115 | -13.44 | 0.00083112 | 0.00083429 | 0.000717 | 202640 |
| 1724543400 | 0.00085592 | 0.0001924 | 29.00 | 0.00066417 | 0.00085636 | 0.00060561 | 432932 |
| 1724457000 | 0.00066352 | 0.00011256 | 20.43 | 0.00055071 | 0.00066469 | 0.0005507 | 1304861 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00082647 | 0.0014094 | 0.00054359 | 10442620 |
| 1724284200 | 0.00055208 | 3.6E-5 | 6.98 | 0.00051561 | 0.00057477 | 0.00051236 | 461110 |
| 1724197800 | 0.0005159 | 1.5E-5 | 3.00 | 0.00050076 | 0.00054618 | 0.00049938 | 500481 |
| 1724111400 | 0.00050065 | -2.5E-5 | -4.76 | 0.00082647 | 0.00139011 | 0.00049678 | 10224654 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 107521 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 25891 |
| 1723852200 | 0.00049308 | -2.2E-5 | -4.27 | 0.00051415 | 0.00052566 | 0.00049186 | 141724 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053698 | 0.00049631 | 1114050 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 3621755 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00056142 | 0.00052272 | 3888193 |
| 1723506600 | 0.00054784 | 1.1E-5 | 2.05 | 0.00082647 | 0.00083361 | 0.00051337 | 12684800 |
| 1723420200 | 0.00053721 | -3.6E-5 | -6.28 | 0.00057412 | 0.00058704 | 0.00050946 | 3918492 |
| 1723333800 | 0.00057345 | 5.5E-5 | 10.60 | 0.00051872 | 0.0006011 | 0.0005184 | 3454292 |
| 1723247400 | 0.00051879 | -4.4E-5 | -7.81 | 0.00056386 | 0.00056771 | 0.00051289 | 3918188 |
| 1723161000 | 0.00056325 | 4.7E-5 | 9.10 | 0.00088817 | 0.00089409 | 0.00048961 | 4132708 |
| 1723074600 | 0.00051632 | 9.6E-7 | 0.19 | 0.0005169 | 0.00054631 | 0.00049766 | 3728877 |
|
LITH/ETH 0.00000006 ETH
+0.00%
|
LITH/USD $ 0.000169
+3.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
