LitentryLIT

$ 0.6906

-0.019

(

-2.68%

)

Official Links

Website

Source Code

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6946

Exchange

GDAX

Ask

$ 0.6978

Last Trade Time

21:43:23

Volume (24h)

$ 1,337,461

Last Trade Size

35.84

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.6906

Fully Diluted Market Cap

$ 69,060,000

Genesis Date

1/23/2021

Days Range 0.6694-0.7032

52 Weeks Range 0.5229-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.698	Binance	1681738.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,164,353.40	1721947197	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	86.1312374365	Recently
0.699	LBank	147131.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 102,106.36	1721947185	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	7.53541011667	Recently
1.054E-5	Binance	35633.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.381879	1721947199	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	3	https://www.binance.com/en/trade/LIT_BTC	1.82497596375	Recently
0.6973	Kucoin	34921.624	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,186.08	1721946494	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	1.78853216705	12 minutes ago
0.6906	Coinbase	20889.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,523.06	1721947172	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	5	https://pro.coinbase.com/trade/LIT-USD	1.069883785	Recently
0.6948	Gate.io	19353.0371172	/cdn/crypto/logos/exchanges/GATE.png	$ 13,331.42	1721945589	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	6	https://gate.io/trade/LIT_USDT	0.991177541295	27 minutes ago
0.64332	Bitvavo	9826.00497665	/cdn/crypto/logos/exchanges/BITV.png	€ 6,241.35	1721947197	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	7	https://account.bitvavo.com/markets/LIT-EUR	0.503244808271	Recently
0.000218	Gate.io	1869.59488358	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.401354	1721945590	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	8	https://gate.io/trade/LIT_ETH	0.0957524366176	27 minutes ago
0.69961	Crypto.com	832.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 578.20	1721947100	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0426472358647	Recently
1.04E-5	Kucoin	334.6345	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003617	1721946495	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.0171385090068	12 minutes ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	11	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	23 hours ago
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721865735	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	23 hours ago
0.705455	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	23 hours ago

s	Change %
1	-11.7782319877	CX
4	-12.8800302763	CX
12	-31.6237623762	CX
26	-13.2194018598	CX
52	-1.95911413969	CX
156	-77.6557700281	CX
260	-78.333728164	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841
1719359400	0.818	0.0291	3.69	0.7992	0.8285	0.7963	36492
1719273000	0.7889	0.0104	1.34	0.7697	0.7889	0.7368	13472
1719186600	0.7785	-0.0197	-2.47	0.8061	0.8108	0.7665	9278
1719100200	0.7982	0.0069	0.87	0.7913	0.8045	0.7818	6172
1719013800	0.7913	-0.0017	-0.21	0.7918	0.8066	0.7811	25139
1718927400	0.793	0.0052	0.66	0.7856	0.8262	0.7851	15722
1718841000	0.7878	0.0229	2.99	0.7632	0.7947	0.7631	12652
1718754600	0.7649	-0.0829	-9.78	0.8478	0.8478	0.7287	59907
1718668200	0.8478	-0.0713	-7.76	0.92484	0.93575	0.815	33976
1718581800	0.9191	-0.0181	-1.93	0.9288	0.9335	0.9006	11398
1718495400	0.9372	-0.00077	-0.08	0.9356	0.9513	0.9274	19028
1718409000	0.93797	-0.03022	-3.12	0.9672	1.01	0.9171	62122
1718322600	0.96819	-0.06181	-6.00	1.03	1.04	0.96078	12451
1718236200	1.03	0.05	4.75	0.9919	1.08	0.9758	12612
1718149800	0.98332	-0.05668	-5.45	1.04	1.09	0.95554	21058
1718063400	1.04	-0.06	-5.45	1.1	1.11	1.04	48567
1717977000	1.1	0.02	1.85	1.09	1.15	1.08	35211
1717890600	1.08	-0.09	-7.69	1.16	1.23	1.08	84481
1717804200	1.17	-0.12	-9.30	1.29	1.35	1.07	106008
1717717800	1.29	0.05	4.03	1.24	1.3	1.21	57157
1717631400	1.24	-0.02	-1.59	1.13	1.26	1.12	210377
1717545000	1.26	0.13	11.50	1.13	1.26	1.12	159611
1717458600	1.13	0.03	2.73	1.1	1.16	1.1	19505
1717372200	1.1	-0.03	-2.65	1.13	1.15	1.07	67092
1717285800	1.13	-0.03	-2.59	1.16	1.18	1.12	28206
1717199400	1.16	0.06	5.45	1.1	1.17	1.08	95167
1717113000	1.1	-0.02	-1.79	1.12	1.17	1.09	37409
1717026600	1.12	0.01	0.90	1.11	1.15	1.1	65966
1716940200	1.11	0	0.00	1.12	1.12	1.07	54250
1716853800	1.11	0.05	4.72	1.05	1.14	1.05	42662
1716767400	1.06	-0.02	-1.85	1.08	1.09	1.04	12589
1716681000	1.08	-0.03	-2.70	1.11	1.12	1.08	27174
1716594600	1.11	0.04	3.74	1.07	1.11	1.05	17107
1716508200	1.07	-0.01	-0.93	1.08	1.11	1.01	25264
1716421800	1.08	-0.02	-1.82	1.11	1.12	1.07	23380
1716335400	1.1	0.02	1.85	1.08	1.11	1.07	51902
1716249000	1.08	0.08	8.14	0.9987	1.08	0.9819	26503
1716162600	0.9987	-0.0413	-3.97	1.04	1.05	0.9966	13688
1716076200	1.04	-0.01	-0.95	1.05	1.05	1.02	4241
1715989800	1.05	0.03	2.94	1.02	1.06	1.01	9602
1715903400	1.02	-0.01	-0.97	1.03	1.05	0.9879	30975
1715817000	1.03	0.08	8.93	0.9501	1.04	0.9451	13163
1715730600	0.94552	-0.04163	-4.22	0.98419	0.99567	0.94062	37221
1715644200	0.98715	-0.01285	-1.29	1	1.02	0.9432	10739
1715557800	1	-0.02	-1.96	1.02	1.04	0.99	20681
1715471400	1.02	-0.03	-2.86	1.06	1.06	1.02	6133
1715385000	1.05	-0.05	-4.55	1.1	1.11	1.02	23919
1715298600	1.1	0.05	4.76	1.05	1.11	1.03	16147
1715212200	1.05	0	0.00	1.05	1.08	1.02	33375
1715125800	1.05	-0.02	-1.87	1.07	1.1	1.05	13929
1715039400	1.07	-0.02	-1.83	1.1	1.12	1.07	13688
1714953000	1.09	0.02	1.87	1.07	1.11	1.04	19932
1714866600	1.07	-0.01	-0.93	1.07	1.08	1.06	22650
1714780200	1.08	0.05	4.85	1.03	1.09	1.01	67254
1714693800	1.03	0.03	3.01	1.01	1.05	0.9831	45583
1714607400	0.9999	0.0294	3.03	0.9705	1.02	0.9247	39098
1714521000	0.9705	-0.0995	-9.30	1.07	1.08	0.9263	68900
1714434600	1.07	-0.03	-2.73	1.14	1.18	1.04	62756
1714348200	1.1	-0.03	-2.65	1.13	1.15	1.1	23259
1714261800	1.13	0.04	3.67	1.09	1.15	1.04	89228
1714175400	1.09	-0.01	-0.91	1.1	1.11	1.06	30948
1714089000	1.1	0.03	2.80	1.07	1.13	1.04	33285