PolkalokrLKRR

$ 0.001065

-0.000032

(

-2.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000895

Exchange

GATE

Ask

$ 0.001016

Last Trade Time

05:37:40

Volume (24h)

$ 20

Last Trade Size

3,020.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001058

Fully Diluted Market Cap

$ 106,453

Genesis Date

4/03/2021

Days Range 0.001056-0.00111

52 Weeks Range 0.000639-0.279397

Circulating Supply 34,537,959 / 100,000,000

34.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000938	Gate.io	5656.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5.45	1728646883	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	1	https://gate.io/trade/LKR_USDT	65.1846173384	30 minutes ago
4.4E-7	Gate.io	3020.734	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001329	1728646884	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	2	https://gate.io/trade/LKR_ETH	34.8116949015	30 minutes ago
0.001891	LATOKEN	0.32	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000605	1728643602	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	3	https://exchange.latoken.com/exchange/LKR-USDT	0.00368776011674	1 hour ago
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	5	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16895834	-0.16789381	-99.3699452776	0.00087073	0.1914148	626547.342876	CX
4	0.16961136	-0.16854683	-99.3723710487	0.00070084	0.19400679	477123.887943	CX
12	0.00136704	-0.00030251	-22.1288330993	0.0006388	0.25194144	623850.081004	CX
26	0.00993613	-0.0088716	-89.2862714155	0.0006388	0.2751472	887548.154591	CX
52	0.04826732	-0.04720279	-97.7945118975	0.0006388	0.27939653	1067133.29018	CX
156	0.09764956	-0.09658503	-98.9098465984	0.0006388	0.28801893	653794.296153	CX
260	0.4434705	-0.44240597	-99.7599547208	0.0006388	1.43285599	579932.657531	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.00109608	0.00012508	12.88	0.00097221	0.00110966	0.0009701	3618
1728517800	0.000971	6.8E-5	7.53	0.00090194	0.00097507	0.00087073	5876
1728431400	0.00090317	-0.173481	-99.48	0.17450941	0.17590598	0.00089665	6733
1728345000	0.17438369	0.17343223	18,228.01	0.0016953	0.1914148	0.00137354	4361991
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905	0
1728172200	0.00094193	-0.172516	-99.46	0.17385064	0.17437723	0.00093231	7611
1728085800	0.17345839	0.00461572	2.73	0.16895834	0.17527092	0.16813289	0
1727999400	0.16884267	0.16799265	19,763.38	0.0016953	0.1914148	0.00137354	4361991
1727913000	0.00085002	-0.175264	-99.52	0.17602883	0.17946853	0.00084817	4295
1727826600	0.17611432	0.17525816	20,470.26	0.18699377	0.19084152	0.17430611	0
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983	0
1727653800	0.00087567	-6.1E-5	-6.51	0.19224815	0.19263752	0.00086999	5411
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888	0
1727481000	0.00094416	0.00010272	12.21	0.00084129	0.0010088	0.00083784	19877
1727394600	0.00084144	6.9E-5	8.93	0.00077478	0.00103935	0.00076782	43214
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776	4457
1727221800	0.00079655	-5.1E-5	-6.02	0.00084741	0.00084753	0.00070084	17013
1727135400	0.00084763	-3.0E-5	-3.42	0.0016953	0.19400679	0.0008448	4367328
1727049000	0.00087794	4.0E-5	4.77	0.18792338	0.18833574	0.00081804	21009
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017	0
1726876200	0.00081738	-4.6E-5	-5.33	0.17710858	0.18296139	0.00081249	14994
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182	0
1726703400	0.00082417	-0.000204	-19.83	0.00102959	0.00102959	0.00079785	7021
1726617000	0.00102861	0.00024619	31.47	0.00078038	0.00105199	0.00077307	70112
1726530600	0.00078242	-2.9E-5	-3.57	0.00081238	0.0008167	0.00077578	8826
1726444200	0.00081129	-5.9E-5	-6.78	0.1736969	0.17451229	0.00079893	17846
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	0.00021752	32.87	0.16961136	0.16981108	0.00074813	10236
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	-0.000204	-23.73	0.0008586	0.00085866	0.0006388	4014
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	12170
1725925800	0.00085046	2.2E-5	2.66	0.0016953	0.16775142	0.00077343	4376326
1725839400	0.00082851	-0.000193	-18.90	0.00102111	0.00103896	0.00065778	205830
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195
1725061800	0.18153752	0.18070349	21,666.31	0.18144772	0.18238739	0.17537221	0
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765	0
1724889000	0.00083581	-0.000174	-17.23	0.00100805	0.00104141	0.00081765	53169
1724802600	0.00101013	7.1E-5	7.56	0.19297229	0.19362388	0.00098754	3153
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381	0
1724629800	0.00096093	-0.197392	-99.52	0.19902625	0.19978632	0.00096093	8791
1724543400	0.19835311	0.19741312	21,001.62	0.19881001	0.20238764	0.19659087	0
1724457000	0.00093999	4.8E-5	5.38	0.00089162	0.00095053	0.00089161	0
1724370600	0.00089204	-0.187975	-99.53	0.0016953	0.19005415	0.00088131	4393990
1724284200	0.18886664	0.00355465	1.92	0.18520783	0.18990113	0.18288308	0
1724197800	0.18531199	-0.003986	-2.11	0.18934294	0.19355635	0.18368051	0
1724111400	0.1892984	0.18848371	23,135.64	0.0016953	0.18936808	0.00137354	4361991
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	-0.000176	-17.85	0.18633931	0.18734722	0.00080842	9514
1723852200	0.00098617	8.0E-6	0.82	0.00097689	0.00099876	0.00096998	0
1723765800	0.00097849	-0.000193	-16.47	0.00117263	0.00117632	0.00096158	5761
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00119028	0.00114345	133057
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00122314	0.00114999	66741
1723506600	0.00120526	-0.182574	-99.34	0.0016953	0.19506858	0.00118769	4371425
1723420200	0.18377893	0.18255382	14,901.01	0.18747941	0.19453984	0.18267978	0
1723333800	0.00122511	6.0E-6	0.49	0.00121899	0.00124143	0.00121416	0
1723247400	0.00121916	3.9E-5	3.30	0.00118142	0.00122615	0.00112607	4454
1723161000	0.00118015	0.00012405	11.75	0.00105178	0.00119676	0.00104504	112797
1723074600	0.0010561	-2.4E-5	-2.22	0.00108304	0.00111184	0.0010179	199636
1722988200	0.00107981	-1.7E-5	-1.55	0.00109014	0.00114608	0.00105129	202554
1722901800	0.0010966	-6.6E-5	-5.68	0.0016953	0.17002372	0.00107006	4420186
1722815400	0.00116229	-5.9E-7	-0.05	0.00116127	0.00118016	0.00103389	41806
1722729000	0.00116288	2.9E-5	2.56	0.0011346	0.00116598	0.00111014	23376
1722642600	0.00113389	-5.1E-5	-4.30	0.001184	0.00118921	0.00110814	61744
1722556200	0.00118501	-0.000139	-10.50	0.00132707	0.0013278	0.00110857	132278
1722469800	0.00132409	0.00017741	15.47	0.23529898	0.23721352	0.00131742	164936
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	0.00011288	10.78	0.0016953	0.24398444	0.00102906	4378034
1722210600	0.00104741	-9.2E-5	-8.07	0.00113643	0.00114711	0.0010407	59121
1722124200	0.00113955	2.5E-5	2.24	0.00111172	0.00114034	0.0010902	10355
1722037800	0.0011143	6.7E-5	6.40	0.00104731	0.00121092	0.00104709	8134
1721951400	0.0010476	-2.0E-5	-1.87	0.00106769	0.00106908	0.00099566	3488
1721865000	0.00106722	-0.000116	-9.80	0.0011843	0.00128311	0.00105826	8205
1721778600	0.00118342	-0.000263	-18.18	0.00144567	0.00147791	0.00102994	39804
1721692200	0.00144646	0.00014321	10.99	0.0016953	0.25194144	0.0011692	4464539
1721605800	0.00130325	7.0E-5	5.68	0.00123098	0.00131163	0.00118609	19857
1721519400	0.00123291	-3.0E-5	-2.38	0.00126217	0.00126342	0.00118432	1262524
1721433000	0.00126248	-0.00011	-8.02	0.00136704	0.0014418	0.00118465	990997
1721346600	0.00137227	-0.000324	-19.10	0.0016953	0.00171929	0.00122243	830775
1721260200	0.00169606	-0.000167	-8.96	0.00186305	0.00189897	0.00130889	1792963
1721173800	0.0018633	0.00053812	40.61	0.00129068	0.00186653	0.00114123	2784438
1721087400	0.00132518	0.00018477	16.20	0.00111256	0.00187993	0.0011108	7531019
1721001000	0.00114041	-4.0E-6	-0.35	0.00111256	0.00115941	0.0011108	11160047
1720914600	0.00114408	-7.7E-5	-6.30	0.00122137	0.00123508	0.00110664	4361991
1720828200	0.00122135	-0.000173	-12.40	0.00139399	0.00140683	0.00113828	540301
1720741800	0.00139482	-0.00118	-45.83	0.00257047	0.00265068	0.00120735	863773