Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002987 | Gate.io | 670075.150879 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,281.81 | 1720508161 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 1 | https://gate.io/trade/LKR_USDT | 60.6468811643 | 27 minutes ago |
| 9.6E-7 | Gate.io | 333383.308189 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.362616 | 1720508162 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 2 | https://gate.io/trade/LKR_ETH | 30.1737168546 | 27 minutes ago |
| 0.002977 | LATOKEN | 101421.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 339.96 | 1720509509 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LKR-USDT | 9.17940198107 | Recently |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00518897 | -0.00224083 | -43.184485553 | 0.00374475 | 0.00971103 | 547083.173215 | CX |
| 4 | 0.00928006 | -0.00633192 | -68.2314554001 | 0.00374475 | 0.25203339 | 745520.472543 | CX |
| 12 | 0.00894995 | -0.00600181 | -67.0597042442 | 0.00374475 | 0.2751472 | 883352.554035 | CX |
| 26 | 0.01329713 | -0.01034899 | -77.8287495121 | 0.00374475 | 0.27939653 | 952118.663247 | CX |
| 52 | 0.05738855 | -0.05444041 | -94.8628428493 | 0.00374475 | 0.27939653 | 1088160.32228 | CX |
| 156 | 0.08524602 | -0.08229788 | -96.5416098018 | 0.00218225 | 0.28801893 | 589812.493637 | CX |
| 260 | 0.4434705 | -0.44052236 | -99.3352116995 | 0.00218225 | 1.43285599 | 577853.452002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.00382921 | -0.000556 | -12.68 | 0.00836208 | 0.00971103 | 0.00374475 | 551076 |
| 1720396200 | 0.00438495 | 6.1E-5 | 1.41 | 0.00431742 | 0.0050551 | 0.00425717 | 106943 |
| 1720309800 | 0.00432348 | -0.000388 | -8.23 | 0.00470865 | 0.00477542 | 0.00431089 | 478600 |
| 1720223400 | 0.00471168 | -0.000235 | -4.75 | 0.00490504 | 0.00500235 | 0.00462625 | 632044 |
| 1720137000 | 0.00494715 | -0.000358 | -6.75 | 0.00530944 | 0.00532842 | 0.00483141 | 824342 |
| 1720050600 | 0.00530469 | 0.00011155 | 2.15 | 0.0051952 | 0.00534951 | 0.00513825 | 602194 |
| 1719964200 | 0.00519314 | 2.0E-6 | 0.04 | 0.00518897 | 0.00523732 | 0.00499582 | 634380 |
| 1719877800 | 0.00519116 | 0.00014126 | 2.80 | 0.00836208 | 0.25203339 | 0.0051677 | 478403 |
| 1719791400 | 0.0050499 | -7.5E-5 | -1.46 | 0.00512841 | 0.00522588 | 0.00500545 | 556939 |
| 1719705000 | 0.00512518 | 0.00046809 | 10.05 | 0.00593941 | 0.00594975 | 0.00511773 | 54434 |
| 1719618600 | 0.00465709 | -0.000576 | -11.01 | 0.00524238 | 0.0052724 | 0.00464924 | 1807321 |
| 1719532200 | 0.00523357 | 0.00018345 | 3.63 | 0.00505285 | 0.00524372 | 0.00504459 | 480011 |
| 1719445800 | 0.00505012 | -0.000482 | -8.71 | 0.00836208 | 0.00971103 | 0.00502975 | 447893 |
| 1719359400 | 0.00553222 | 0.0003684 | 7.13 | 0.00516844 | 0.00589186 | 0.00513671 | 199901 |
| 1719273000 | 0.00516382 | -0.000102 | -1.94 | 0.00526452 | 0.00531215 | 0.00493486 | 1540343 |
| 1719186600 | 0.00526552 | -4.6E-5 | -0.87 | 0.005311 | 0.00548533 | 0.00479128 | 1111371 |
| 1719100200 | 0.00531103 | -0.001161 | -17.94 | 0.00647604 | 0.00673493 | 0.00509541 | 656539 |
| 1719013800 | 0.00647196 | -0.00087 | -11.85 | 0.00733734 | 0.00734768 | 0.00601195 | 1136535 |
| 1718927400 | 0.00734194 | -0.002426 | -24.84 | 0.0097694 | 0.01764683 | 0.0070005 | 791150 |
| 1718841000 | 0.00976822 | 0.0001677 | 1.75 | 0.00960551 | 0.00985284 | 0.00953098 | 1037095 |
| 1718754600 | 0.00960052 | 0.00122618 | 14.64 | 0.00836208 | 0.00971103 | 0.0082142 | 1016930 |
| 1718668200 | 0.00837434 | -0.001218 | -12.70 | 0.00986767 | 0.00994484 | 0.00836963 | 997511 |
| 1718581800 | 0.00959225 | 0.00025216 | 2.70 | 0.00936932 | 0.00974496 | 0.00911237 | 700177 |
| 1718495400 | 0.00934009 | 1.5E-5 | 0.16 | 0.00932559 | 0.00989816 | 0.00869698 | 600220 |
| 1718409000 | 0.00932511 | 0.00019481 | 2.13 | 0.00914019 | 0.00962581 | 0.00905968 | 811461 |
| 1718322600 | 0.0091303 | 0.00023003 | 2.58 | 0.0088911 | 0.24896367 | 0.00877327 | 1005635 |
| 1718236200 | 0.00890027 | -5.7E-5 | -0.64 | 0.0089601 | 0.00914402 | 0.00873136 | 812830 |
| 1718149800 | 0.0089571 | -0.000282 | -3.05 | 0.00928006 | 0.00932337 | 0.00888272 | 802283 |
| 1718063400 | 0.0092393 | -2.1E-5 | -0.23 | 0.00986767 | 0.00994484 | 0.00920767 | 993036 |
| 1717977000 | 0.00926042 | -5.7E-5 | -0.61 | 0.00927375 | 0.00933259 | 0.00920857 | 1048721 |
| 1717890600 | 0.00931715 | 0.00019403 | 2.13 | 0.00915592 | 0.00973381 | 0.00913498 | 696020 |
| 1717804200 | 0.00912312 | -0.000219 | -2.34 | 0.00933761 | 0.00936758 | 0.0089028 | 1086648 |
| 1717717800 | 0.00934216 | -0.000208 | -2.18 | 0.00954894 | 0.00958889 | 0.00925848 | 1346472 |
| 1717631400 | 0.00955055 | 0.00028458 | 3.07 | 0.00986767 | 0.2751472 | 0.00919505 | 943017 |
| 1717545000 | 0.00926597 | 1.3E-5 | 0.14 | 0.00926504 | 0.00932822 | 0.00916802 | 600550 |
| 1717458600 | 0.00925338 | -7.0E-6 | -0.08 | 0.0092498 | 0.00934287 | 0.00913847 | 964559 |
| 1717372200 | 0.00926068 | -0.000501 | -5.13 | 0.00976171 | 0.00978032 | 0.0092585 | 687570 |
| 1717285800 | 0.00976174 | -0.000173 | -1.74 | 0.00993556 | 0.00993846 | 0.00969187 | 1019888 |
| 1717199400 | 0.00993495 | 4.5E-5 | 0.45 | 0.00988643 | 0.01001646 | 0.00976401 | 1052125 |
| 1717113000 | 0.00989015 | -0.000351 | -3.43 | 0.01024528 | 0.01038642 | 0.00975182 | 839539 |
| 1717026600 | 0.01024134 | 0.00013076 | 1.29 | 0.01009993 | 0.01048016 | 0.01007586 | 429265 |
| 1716940200 | 0.01011058 | -0.000325 | -3.11 | 0.01041177 | 0.01098414 | 0.01010769 | 593405 |
| 1716853800 | 0.010436 | 0.00010894 | 1.05 | 0.00986767 | 0.01048874 | 0.00969117 | 394940 |
| 1716767400 | 0.01032706 | -0.000353 | -3.31 | 0.01068784 | 0.01074654 | 0.01021747 | 892280 |
| 1716681000 | 0.01068006 | 0.00053621 | 5.29 | 0.0099756 | 0.0109835 | 0.0099484 | 393298 |
| 1716594600 | 0.01014385 | 0.00044739 | 4.61 | 0.00972755 | 0.01051302 | 0.00940355 | 491516 |
| 1716508200 | 0.00969646 | 0.00030389 | 3.24 | 0.00934352 | 0.0102455 | 0.009282 | 689188 |
| 1716421800 | 0.00939257 | -1.2E-5 | -0.13 | 0.00939773 | 0.00949326 | 0.00916441 | 1097051 |
| 1716335400 | 0.00940485 | -0.000442 | -4.49 | 0.00986767 | 0.01153507 | 0.00866195 | 785547 |
| 1716249000 | 0.00984682 | 0.00171551 | 21.10 | 0.00886594 | 0.2212672 | 0.00803774 | 1052736 |
| 1716162600 | 0.00813131 | -0.000179 | -2.15 | 0.00830654 | 0.00840345 | 0.00783828 | 761323 |
| 1716076200 | 0.00831047 | 1.0E-6 | 0.01 | 0.00831438 | 0.0083663 | 0.00824445 | 1231717 |
| 1715989800 | 0.00830935 | -4.9E-5 | -0.59 | 0.00829703 | 0.00848573 | 0.00823204 | 1289027 |
| 1715903400 | 0.0083586 | -0.000177 | -2.07 | 0.00847236 | 0.0085421 | 0.00824794 | 1025795 |
| 1715817000 | 0.00853537 | 9.0E-5 | 1.07 | 0.00845521 | 0.00861995 | 0.00839108 | 1143294 |
| 1715730600 | 0.00844578 | -1.7E-5 | -0.20 | 0.00845714 | 0.00854845 | 0.00828462 | 1227266 |
| 1715644200 | 0.00846248 | -4.0E-6 | -0.05 | 0.00886594 | 0.21061476 | 0.00837604 | 1722392 |
| 1715557800 | 0.00846665 | -0.000175 | -2.03 | 0.00865158 | 0.00867557 | 0.00838421 | 1217745 |
| 1715471400 | 0.00864124 | -3.0E-6 | -0.03 | 0.00865383 | 0.00873545 | 0.0085928 | 1215083 |
| 1715385000 | 0.00864409 | -3.6E-5 | -0.41 | 0.00866522 | 0.00877197 | 0.00845744 | 1155083 |
| 1715298600 | 0.00867964 | -0.000179 | -2.02 | 0.00886594 | 0.00891641 | 0.00860238 | 1166524 |
| 1715212200 | 0.008859 | -0.000196 | -2.16 | 0.00903717 | 0.00909941 | 0.00873078 | 756982 |
| 1715125800 | 0.00905454 | 0.00027826 | 3.17 | 0.00877556 | 0.00926955 | 0.00860153 | 568550 |
| 1715039400 | 0.00877628 | -0.000129 | -1.45 | 0.00895126 | 0.23001012 | 0.00862323 | 1146475 |
| 1714953000 | 0.00890516 | -7.1E-5 | -0.79 | 0.00897416 | 0.00916135 | 0.00885839 | 490927 |
| 1714866600 | 0.00897658 | 0.00043693 | 5.12 | 0.00852956 | 0.00902107 | 0.00842613 | 1053899 |
| 1714780200 | 0.00853965 | -4.0E-5 | -0.47 | 0.00857949 | 0.00882603 | 0.00852137 | 1093414 |
| 1714693800 | 0.00857969 | 0.00023718 | 2.84 | 0.00833299 | 0.0087536 | 0.00822236 | 1110347 |
| 1714607400 | 0.00834251 | -0.000692 | -7.66 | 0.00900366 | 0.00908343 | 0.0080364 | 902622 |
| 1714521000 | 0.00903479 | -2.8E-7 | -0.00 | 0.00901596 | 0.00919433 | 0.00884432 | 1090805 |
| 1714434600 | 0.00903507 | -4.3E-5 | -0.47 | 0.00895126 | 0.22923066 | 0.00864051 | 1984690 |
| 1714348200 | 0.00907795 | 0.00061893 | 7.32 | 0.00845928 | 0.00933639 | 0.00844586 | 877191 |
| 1714261800 | 0.00845902 | -0.000238 | -2.74 | 0.00870593 | 0.00906135 | 0.00841182 | 868732 |
| 1714175400 | 0.00869697 | 4.6E-5 | 0.53 | 0.0086453 | 0.00874065 | 0.0084908 | 691288 |
| 1714089000 | 0.00865094 | 9.3E-5 | 1.09 | 0.00857105 | 0.00895145 | 0.00844578 | 880879 |
| 1714002600 | 0.00855827 | -0.000487 | -5.38 | 0.00905491 | 0.00925492 | 0.00841828 | 980610 |
| 1713916200 | 0.00904564 | -4.5E-5 | -0.49 | 0.00908734 | 0.00942954 | 0.00863557 | 1008340 |
| 1713829800 | 0.00909112 | 0.00021439 | 2.42 | 0.00895126 | 0.2320432 | 0.00864051 | 1387952 |
| 1713743400 | 0.00887673 | 5.2E-5 | 0.59 | 0.0088191 | 0.00898979 | 0.00876578 | 364894 |
| 1713657000 | 0.00882453 | -0.000166 | -1.85 | 0.00895126 | 0.00897886 | 0.00864051 | 742182 |
| 1713570600 | 0.00899029 | 0.00064825 | 7.77 | 0.00832766 | 0.00963032 | 0.00809899 | 851775 |
| 1713484200 | 0.00834204 | -3.9E-5 | -0.47 | 0.00840038 | 0.00851981 | 0.00826374 | 1177379 |
| 1713397800 | 0.00838107 | -0.000597 | -6.65 | 0.00900236 | 0.00922946 | 0.00811846 | 1109907 |
| 1713311400 | 0.00897799 | 1.4E-5 | 0.16 | 0.00894995 | 0.00915569 | 0.00881988 | 934553 |
| 1713225000 | 0.00896391 | 0.00023881 | 2.74 | 0.01057656 | 0.01072609 | 0.0083593 | 1090453 |
| 1713138600 | 0.0087251 | 0.00148725 | 20.55 | 0.00745988 | 0.00876854 | 0.0072203 | 841230 |
| 1713052200 | 0.00723785 | -0.000903 | -11.09 | 0.00810348 | 0.00898722 | 0.00722891 | 474356 |
| 1712965800 | 0.00814095 | -0.00175 | -17.69 | 0.00988054 | 0.01048837 | 0.00802675 | 835889 |
| 1712879400 | 0.00989047 | -5.7E-5 | -0.57 | 0.00993613 | 0.01002087 | 0.00971112 | 903503 |
| 1712793000 | 0.00994762 | -0.002861 | -22.34 | 0.01279489 | 0.01281876 | 0.00987768 | 302446 |
| 1712706600 | 0.01280861 | 0.00224323 | 21.23 | 0.01057656 | 0.01280861 | 0.00923482 | 699060 |
|
LKRR/BTC 0 BTC
-
|
LKRR/EUR 0 €
-
|
|
LKRR/USD $ 0.002948
-23.11%
|
LKRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
