PolkalokrLKRR

$ 0.001159

-0.000026

(

-2.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001128

Exchange

GATE

Ask

$ 0.00119

Last Trade Time

03:26:27

Volume (24h)

$ 2,630

Last Trade Size

7,871.09

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00117

Fully Diluted Market Cap

$ 115,900

Genesis Date

4/03/2021

Days Range 0.001157-0.001189

52 Weeks Range 0.000996-0.279397

Circulating Supply 34,537,959 / 100,000,000

34.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001181	Gate.io	1238996.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,444.46	1722606818	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	1	https://gate.io/trade/LKR_USDT	95.5247544625	26 minutes ago
3.7E-7	Gate.io	58045.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021704	1722604718	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	2	https://gate.io/trade/LKR_ETH	4.47524553747	1 hour ago
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722556922	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	14 hours ago
0.001327	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722556942	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	4	https://exchange.latoken.com/exchange/LKR-USDT	0	14 hours ago

s	Change %
1	10.6644641988	CX
4	-76.3712426402	CX
12	-86.6246904291	CX
26	-87.2466383503	CX
52	-97.989032506	CX
156	-98.3342009669	CX
260	-99.7386522892	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Corning and Lumen Reach Supply Agreement on Next-Generation Fiber-Optic Cable to Support Data Center AI Demands

Corning and Lumen Reach Supply Agreement on Next-Generation Fiber-Optic Cable to Support Data Center AI...

Corning and Lumen Reach Supply Agreement on Next-Generation Fiber-Optic Cable to Support Data Center AI Demands

Agreement reserves 10% of Corning’s global fiber capacity for each of the next two years to interconnect AI-enabled data centers Agreement will...

Lumen Technologies to Present at the Citi Global Technology, Media and Telecom Conference

Lumen Technologies to Present at the Citi Global Technology, Media and Telecom Conference PR Newswire DENVER...

Upbeat Earnings News May Spark Early Rally On Wall Street

The major U.S. index futures are currently pointing to sharply higher on Wall Street on Wednesday, with stocks...

Lumen Technologies to Present at the TD Cowen 10th Annual Communications Infrastructure Summit

Lumen Technologies to Present at the TD Cowen 10th Annual Communications Infrastructure Summit PR...

Date	Close	Change	Change %	Open	High	Low	Volume
1722556200	0.00118501	-0.000139	-10.50	0.00132707	0.0013278	0.00110857	132278
1722469800	0.00132409	0.00017741	15.47	0.23529898	0.23721352	0.00131742	164936
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	0.00011288	10.78	0.0016953	0.24398444	0.00102906	4378034
1722210600	0.00104741	-9.2E-5	-8.07	0.00113643	0.00114711	0.0010407	59121
1722124200	0.00113955	2.5E-5	2.24	0.00111172	0.00114034	0.0010902	10355
1722037800	0.0011143	6.7E-5	6.40	0.00104731	0.00121092	0.00104709	8134
1721951400	0.0010476	-2.0E-5	-1.87	0.00106769	0.00106908	0.00099566	3488
1721865000	0.00106722	-0.000116	-9.80	0.0011843	0.00128311	0.00105826	8205
1721778600	0.00118342	-0.000263	-18.18	0.00144567	0.00147791	0.00102994	39804
1721692200	0.00144646	0.00014321	10.99	0.0016953	0.25194144	0.0011692	4464539
1721605800	0.00130325	7.0E-5	5.68	0.00123098	0.00131163	0.00118609	19857
1721519400	0.00123291	-3.0E-5	-2.38	0.00126217	0.00126342	0.00118432	1262524
1721433000	0.00126248	-0.00011	-8.02	0.00136704	0.0014418	0.00118465	990997
1721346600	0.00137227	-0.000324	-19.10	0.0016953	0.00171929	0.00122243	830775
1721260200	0.00169606	-0.000167	-8.96	0.00186305	0.00189897	0.00130889	1792963
1721173800	0.0018633	0.00053812	40.61	0.00129068	0.00186653	0.00114123	2784438
1721087400	0.00132518	0.00018477	16.20	0.00111256	0.00187993	0.0011108	7531019
1721001000	0.00114041	-4.0E-6	-0.35	0.00111256	0.00115941	0.0011108	11160047
1720914600	0.00114408	-7.7E-5	-6.30	0.00122137	0.00123508	0.00110664	4361991
1720828200	0.00122135	-0.000173	-12.40	0.00139399	0.00140683	0.00113828	540301
1720741800	0.00139482	-0.00118	-45.83	0.00257047	0.00265068	0.00120735	863773
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00330656	0.00247262	851125
1720569000	0.00257901	-0.00125	-32.64	0.00382962	0.00402112	0.00232251	954420
1720482600	0.00382921	-0.000556	-12.68	0.00836208	0.00971103	0.00374475	551076
1720396200	0.00438495	6.1E-5	1.41	0.00431742	0.0050551	0.00425717	106943
1720309800	0.00432348	-0.000388	-8.23	0.00470865	0.00477542	0.00431089	478600
1720223400	0.00471168	-0.000235	-4.75	0.00490504	0.00500235	0.00462625	632044
1720137000	0.00494715	-0.000358	-6.75	0.00530944	0.00532842	0.00483141	824342
1720050600	0.00530469	0.00011155	2.15	0.0051952	0.00534951	0.00513825	602194
1719964200	0.00519314	2.0E-6	0.04	0.00518897	0.00523732	0.00499582	634380
1719877800	0.00519116	0.00014126	2.80	0.00836208	0.25203339	0.0051677	478403
1719791400	0.0050499	-7.5E-5	-1.46	0.00512841	0.00522588	0.00500545	556939
1719705000	0.00512518	0.00046809	10.05	0.00593941	0.00594975	0.00511773	54434
1719618600	0.00465709	-0.000576	-11.01	0.00524238	0.0052724	0.00464924	1807321
1719532200	0.00523357	0.00018345	3.63	0.00505285	0.00524372	0.00504459	480011
1719445800	0.00505012	-0.000482	-8.71	0.00836208	0.00971103	0.00502975	447893
1719359400	0.00553222	0.0003684	7.13	0.00516844	0.00589186	0.00513671	199901
1719273000	0.00516382	-0.000102	-1.94	0.00526452	0.00531215	0.00493486	1540343
1719186600	0.00526552	-4.6E-5	-0.87	0.005311	0.00548533	0.00479128	1111371
1719100200	0.00531103	-0.001161	-17.94	0.00647604	0.00673493	0.00509541	656539
1719013800	0.00647196	-0.00087	-11.85	0.00733734	0.00734768	0.00601195	1136535
1718927400	0.00734194	-0.002426	-24.84	0.0097694	0.01764683	0.0070005	791150
1718841000	0.00976822	0.0001677	1.75	0.00960551	0.00985284	0.00953098	1037095
1718754600	0.00960052	0.00122618	14.64	0.00836208	0.00971103	0.0082142	1016930
1718668200	0.00837434	-0.001218	-12.70	0.00986767	0.00994484	0.00836963	997511
1718581800	0.00959225	0.00025216	2.70	0.00936932	0.00974496	0.00911237	700177
1718495400	0.00934009	1.5E-5	0.16	0.00932559	0.00989816	0.00869698	600220
1718409000	0.00932511	0.00019481	2.13	0.00914019	0.00962581	0.00905968	811461
1718322600	0.0091303	0.00023003	2.58	0.0088911	0.24896367	0.00877327	1005635
1718236200	0.00890027	-5.7E-5	-0.64	0.0089601	0.00914402	0.00873136	812830
1718149800	0.0089571	-0.000282	-3.05	0.00928006	0.00932337	0.00888272	802283
1718063400	0.0092393	-2.1E-5	-0.23	0.00986767	0.00994484	0.00920767	993036
1717977000	0.00926042	-5.7E-5	-0.61	0.00927375	0.00933259	0.00920857	1048721
1717890600	0.00931715	0.00019403	2.13	0.00915592	0.00973381	0.00913498	696020
1717804200	0.00912312	-0.000219	-2.34	0.00933761	0.00936758	0.0089028	1086648
1717717800	0.00934216	-0.000208	-2.18	0.00954894	0.00958889	0.00925848	1346472
1717631400	0.00955055	0.00028458	3.07	0.00986767	0.2751472	0.00919505	943017
1717545000	0.00926597	1.3E-5	0.14	0.00926504	0.00932822	0.00916802	600550
1717458600	0.00925338	-7.0E-6	-0.08	0.0092498	0.00934287	0.00913847	964559
1717372200	0.00926068	-0.000501	-5.13	0.00976171	0.00978032	0.0092585	687570
1717285800	0.00976174	-0.000173	-1.74	0.00993556	0.00993846	0.00969187	1019888
1717199400	0.00993495	4.5E-5	0.45	0.00988643	0.01001646	0.00976401	1052125
1717113000	0.00989015	-0.000351	-3.43	0.01024528	0.01038642	0.00975182	839539
1717026600	0.01024134	0.00013076	1.29	0.01009993	0.01048016	0.01007586	429265
1716940200	0.01011058	-0.000325	-3.11	0.01041177	0.01098414	0.01010769	593405
1716853800	0.010436	0.00010894	1.05	0.00986767	0.01048874	0.00969117	394940
1716767400	0.01032706	-0.000353	-3.31	0.01068784	0.01074654	0.01021747	892280
1716681000	0.01068006	0.00053621	5.29	0.0099756	0.0109835	0.0099484	393298
1716594600	0.01014385	0.00044739	4.61	0.00972755	0.01051302	0.00940355	491516
1716508200	0.00969646	0.00030389	3.24	0.00934352	0.0102455	0.009282	689188
1716421800	0.00939257	-1.2E-5	-0.13	0.00939773	0.00949326	0.00916441	1097051
1716335400	0.00940485	-0.000442	-4.49	0.00986767	0.01153507	0.00866195	785547
1716249000	0.00984682	0.00171551	21.10	0.00886594	0.2212672	0.00803774	1052736
1716162600	0.00813131	-0.000179	-2.15	0.00830654	0.00840345	0.00783828	761323
1716076200	0.00831047	1.0E-6	0.01	0.00831438	0.0083663	0.00824445	1231717
1715989800	0.00830935	-4.9E-5	-0.59	0.00829703	0.00848573	0.00823204	1289027
1715903400	0.0083586	-0.000177	-2.07	0.00847236	0.0085421	0.00824794	1025795
1715817000	0.00853537	9.0E-5	1.07	0.00845521	0.00861995	0.00839108	1143294
1715730600	0.00844578	-1.7E-5	-0.20	0.00845714	0.00854845	0.00828462	1227266
1715644200	0.00846248	-4.0E-6	-0.05	0.00886594	0.21061476	0.00837604	1722392
1715557800	0.00846665	-0.000175	-2.03	0.00865158	0.00867557	0.00838421	1217745
1715471400	0.00864124	-3.0E-6	-0.03	0.00865383	0.00873545	0.0085928	1215083
1715385000	0.00864409	-3.6E-5	-0.41	0.00866522	0.00877197	0.00845744	1155083
1715298600	0.00867964	-0.000179	-2.02	0.00886594	0.00891641	0.00860238	1166524
1715212200	0.008859	-0.000196	-2.16	0.00903717	0.00909941	0.00873078	756982
1715125800	0.00905454	0.00027826	3.17	0.00877556	0.00926955	0.00860153	568550
1715039400	0.00877628	-0.000129	-1.45	0.00895126	0.23001012	0.00862323	1146475
1714953000	0.00890516	-7.1E-5	-0.79	0.00897416	0.00916135	0.00885839	490927
1714866600	0.00897658	0.00043693	5.12	0.00852956	0.00902107	0.00842613	1053899
1714780200	0.00853965	-4.0E-5	-0.47	0.00857949	0.00882603	0.00852137	1093414
1714693800	0.00857969	0.00023718	2.84	0.00833299	0.0087536	0.00822236	1110347