Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | LKT/ETH | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00568418 | 0.00038365 | 6.74943439511 | 0.00545329 | 0.00632597 | 0 | CX |
| 4 | 0.00537088 | 0.00069695 | 12.976458234 | 0.00529778 | 0.00638242 | 0 | CX |
| 12 | 0.00805446 | -0.00198663 | -24.6649682288 | 0.0050466 | 0.00828432 | 0 | CX |
| 26 | 0.0073661 | -0.00129827 | -17.6249304245 | 0.0050466 | 0.00929101 | 0 | CX |
| 52 | 0.00363905 | 0.00242878 | 66.7421442409 | 0.00361057 | 0.00957619 | 0 | CX |
| 156 | 0.01153216 | -0.00546433 | -47.3834043232 | 0.00207221 | 0.02462101 | 0.00960395 | CX |
| 260 | 0.01430479 | -0.00823696 | -57.5818309811 | 0.00207221 | 0.06001457 | 0.03094246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00615026 | 0.00037538 | 6.50 | 0.00628301 | 0.00632597 | 0.00588722 | 0 |
| 1728863400 | 0.00577488 | -2.0E-5 | -0.35 | 0.00580088 | 0.0058086 | 0.00570246 | 0 |
| 1728777000 | 0.00579522 | 0.0001 | 1.76 | 0.00570714 | 0.00582166 | 0.00569939 | 0 |
| 1728690600 | 0.00569537 | 0.00011965 | 2.15 | 0.00557483 | 0.00578008 | 0.00556992 | 0 |
| 1728604200 | 0.00557572 | 3.4E-5 | 0.61 | 0.00554872 | 0.00564482 | 0.00545329 | 0 |
| 1728517800 | 0.00554184 | -0.00017 | -2.98 | 0.00570417 | 0.00577409 | 0.00550683 | 0 |
| 1728431400 | 0.00571194 | 3.2E-5 | 0.56 | 0.00568418 | 0.00575679 | 0.00563057 | 0 |
| 1728345000 | 0.00568009 | -2.9E-5 | -0.51 | 0.00628301 | 0.00632597 | 0.00563434 | 0 |
| 1728258600 | 0.00570878 | 5.7E-5 | 1.01 | 0.00564042 | 0.00574306 | 0.00563434 | 0 |
| 1728172200 | 0.00565163 | 2.0E-6 | 0.04 | 0.00566272 | 0.00567988 | 0.00559386 | 0 |
| 1728085800 | 0.00564995 | 0.00015035 | 2.73 | 0.00550337 | 0.00570899 | 0.00547648 | 0 |
| 1727999400 | 0.0054996 | -2.6E-5 | -0.47 | 0.00628301 | 0.00632597 | 0.00541438 | 0 |
| 1727913000 | 0.00552513 | -0.000211 | -3.68 | 0.00573367 | 0.00584571 | 0.00551315 | 0 |
| 1727826600 | 0.00573646 | -0.000335 | -5.52 | 0.00609083 | 0.00621616 | 0.00567756 | 0 |
| 1727740200 | 0.00607098 | -0.000138 | -2.22 | 0.00622208 | 0.00622493 | 0.0060261 | 0 |
| 1727653800 | 0.00620935 | -5.2E-5 | -0.83 | 0.00626198 | 0.00627861 | 0.00616903 | 0 |
| 1727567400 | 0.00626113 | -5.1E-5 | -0.81 | 0.0063161 | 0.00632941 | 0.00621024 | 0 |
| 1727481000 | 0.00631243 | 0.00015933 | 2.59 | 0.00615197 | 0.00638242 | 0.00612261 | 0 |
| 1727394600 | 0.0061531 | 0.00012695 | 2.11 | 0.00604328 | 0.0062361 | 0.00598906 | 0 |
| 1727308200 | 0.00602615 | -0.000187 | -3.01 | 0.00620352 | 0.00623525 | 0.00598859 | 0 |
| 1727221800 | 0.00621309 | 1.5E-5 | 0.24 | 0.00619671 | 0.00624976 | 0.00607396 | 0 |
| 1727135400 | 0.00619835 | 0.00015601 | 2.58 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
| 1727049000 | 0.00604234 | -8.6E-5 | -1.40 | 0.00612111 | 0.00613454 | 0.00591636 | 0 |
| 1726962600 | 0.00612867 | 0.00015157 | 2.54 | 0.00598915 | 0.00613379 | 0.00592443 | 0 |
| 1726876200 | 0.0059771 | 0.00020428 | 3.54 | 0.00576884 | 0.00601677 | 0.00571041 | 0 |
| 1726789800 | 0.00577282 | 0.00026262 | 4.77 | 0.00557418 | 0.0058243 | 0.00556133 | 0 |
| 1726703400 | 0.0055102 | 4.0E-5 | 0.73 | 0.00547555 | 0.0055224 | 0.00533424 | 0 |
| 1726617000 | 0.00547038 | 8.5E-5 | 1.58 | 0.00537088 | 0.0055947 | 0.00529778 | 0 |
| 1726530600 | 0.00538494 | -3.9E-5 | -0.72 | 0.00543137 | 0.00546027 | 0.00527962 | 0 |
| 1726444200 | 0.00542407 | -0.000232 | -4.10 | 0.00565772 | 0.00568428 | 0.00540355 | 0 |
| 1726357800 | 0.00565622 | -5.9E-5 | -1.03 | 0.00571404 | 0.00571404 | 0.00559945 | 0 |
| 1726271400 | 0.0057157 | 0.00018481 | 3.34 | 0.00552464 | 0.00576276 | 0.0054707 | 0 |
| 1726185000 | 0.00553089 | 4.7E-5 | 0.86 | 0.00547585 | 0.00558466 | 0.00542353 | 0 |
| 1726098600 | 0.00548353 | -0.000106 | -1.90 | 0.0055809 | 0.00558129 | 0.00533854 | 0 |
| 1726012200 | 0.00558906 | 6.1E-5 | 1.10 | 0.00551437 | 0.00561089 | 0.00543376 | 0 |
| 1725925800 | 0.00552801 | 0.00014269 | 2.65 | 0.00628301 | 0.00632597 | 0.00532305 | 0 |
| 1725839400 | 0.00538532 | 7.5E-5 | 1.41 | 0.00530981 | 0.00544756 | 0.00525021 | 0 |
| 1725753000 | 0.00531079 | 0.00011019 | 2.12 | 0.00521473 | 0.00540341 | 0.0052009 | 0 |
| 1725666600 | 0.0052006 | -0.000342 | -6.17 | 0.00554647 | 0.00562971 | 0.0050466 | 0 |
| 1725580200 | 0.00554238 | -0.000179 | -3.13 | 0.00573166 | 0.00576997 | 0.00549834 | 0 |
| 1725493800 | 0.00572097 | -7.0E-6 | -0.12 | 0.00566179 | 0.00582199 | 0.0054134 | 0 |
| 1725407400 | 0.00572817 | -0.000208 | -3.50 | 0.00593543 | 0.00596742 | 0.00570262 | 0 |
| 1725321000 | 0.00593627 | 0.00024858 | 4.37 | 0.00628301 | 0.00632597 | 0.00569649 | 0 |
| 1725234600 | 0.00568769 | -0.000189 | -3.22 | 0.00587648 | 0.00588554 | 0.00563128 | 0 |
| 1725148200 | 0.00587709 | -3.6E-5 | -0.61 | 0.00590889 | 0.00592441 | 0.00583376 | 0 |
| 1725061800 | 0.0059131 | -9.6E-7 | -0.02 | 0.00591018 | 0.00594079 | 0.00571229 | 0 |
| 1724975400 | 0.00591406 | -1.3E-5 | -0.22 | 0.00591507 | 0.00607398 | 0.00586886 | 0 |
| 1724889000 | 0.0059267 | 0.00016153 | 2.80 | 0.00575328 | 0.0059771 | 0.00566373 | 0 |
| 1724802600 | 0.00576517 | -0.000513 | -8.17 | 0.00628556 | 0.00631788 | 0.00563621 | 0 |
| 1724716200 | 0.00627847 | -0.000146 | -2.27 | 0.00642276 | 0.00646551 | 0.00624319 | 0 |
| 1724629800 | 0.00642451 | -3.6E-5 | -0.56 | 0.00648275 | 0.00653262 | 0.00640364 | 0 |
| 1724543400 | 0.00646083 | -9.0E-6 | -0.14 | 0.00647571 | 0.00659224 | 0.00640343 | 0 |
| 1724457000 | 0.00646937 | 0.00033001 | 5.38 | 0.0061365 | 0.00654193 | 0.00613641 | 0 |
| 1724370600 | 0.00613936 | -1.2E-5 | -0.20 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
| 1724284200 | 0.00615183 | 0.00011578 | 1.92 | 0.00603266 | 0.00618553 | 0.00595693 | 0 |
| 1724197800 | 0.00603605 | -0.00013 | -2.11 | 0.00616735 | 0.00630459 | 0.00598291 | 0 |
| 1724111400 | 0.0061659 | 1.6E-5 | 0.26 | 0.00628301 | 0.00632597 | 0.00600916 | 0 |
| 1724025000 | 0.00614961 | 3.4E-5 | 0.56 | 0.00611353 | 0.00627227 | 0.00608175 | 0 |
| 1723938600 | 0.00611589 | 4.3E-5 | 0.71 | 0.00606951 | 0.00614533 | 0.00605823 | 0 |
| 1723852200 | 0.00607279 | 4.7E-5 | 0.78 | 0.0060156 | 0.00615029 | 0.00597303 | 0 |
| 1723765800 | 0.00602545 | -0.000207 | -3.32 | 0.00623628 | 0.00625591 | 0.00592132 | 0 |
| 1723679400 | 0.00623226 | -7.7E-5 | -1.22 | 0.0063186 | 0.00647737 | 0.00618352 | 0 |
| 1723593000 | 0.00630966 | -0.0001 | -1.56 | 0.00637238 | 0.00639809 | 0.00611589 | 0 |
| 1723506600 | 0.00640982 | 0.00042371 | 7.08 | 0.00628301 | 0.00643282 | 0.00592848 | 0 |
| 1723420200 | 0.00598611 | -0.000113 | -1.85 | 0.00610665 | 0.00633662 | 0.00595031 | 0 |
| 1723333800 | 0.00609951 | 3.0E-5 | 0.49 | 0.00606902 | 0.00618075 | 0.00604499 | 0 |
| 1723247400 | 0.00606986 | -0.000206 | -3.28 | 0.00628301 | 0.00632597 | 0.00598866 | 0 |
| 1723161000 | 0.00627627 | 0.00078451 | 14.29 | 0.00546925 | 0.00636458 | 0.00543422 | 0 |
| 1723074600 | 0.00549176 | -0.000251 | -4.37 | 0.00575983 | 0.00596227 | 0.005417 | 0 |
| 1722988200 | 0.00574266 | 4.0E-5 | 0.70 | 0.00566874 | 0.00596608 | 0.00566874 | 0 |
| 1722901800 | 0.00570236 | -0.000623 | -9.85 | 0.00748804 | 0.00752097 | 0.00511835 | 0 |
| 1722815400 | 0.00632506 | -0.000478 | -7.03 | 0.00679346 | 0.00685329 | 0.00620334 | 0 |
| 1722729000 | 0.00680284 | -0.00018 | -2.58 | 0.00698677 | 0.00705608 | 0.00669371 | 0 |
| 1722642600 | 0.00698239 | -0.000512 | -6.83 | 0.00748804 | 0.00752097 | 0.00694338 | 0 |
| 1722556200 | 0.00749438 | -6.3E-5 | -0.83 | 0.00757404 | 0.0075782 | 0.00720572 | 0 |
| 1722469800 | 0.007557 | -0.000109 | -1.42 | 0.00766424 | 0.00783317 | 0.00752419 | 0 |
| 1722383400 | 0.0076664 | -9.1E-5 | -1.17 | 0.00776175 | 0.00787557 | 0.00757479 | 0 |
| 1722297000 | 0.0077574 | 9.8E-5 | 1.28 | 0.00780752 | 0.00794715 | 0.00728076 | 0 |
| 1722210600 | 0.00765924 | 4.1E-5 | 0.54 | 0.0075979 | 0.00767952 | 0.00749333 | 0 |
| 1722124200 | 0.00761871 | -5.0E-5 | -0.65 | 0.00765126 | 0.00777958 | 0.00750316 | 0 |
| 1722037800 | 0.00766904 | 0.0002406 | 3.24 | 0.00742641 | 0.00768736 | 0.00742482 | 0 |
| 1721951400 | 0.00742844 | -0.000376 | -4.82 | 0.00780752 | 0.00781765 | 0.00724157 | 0 |
| 1721865000 | 0.00780411 | -0.000341 | -4.19 | 0.00815082 | 0.00816107 | 0.00773859 | 0 |
| 1721778600 | 0.00814472 | 8.6E-5 | 1.07 | 0.00805446 | 0.00828432 | 0.00796341 | 0 |
| 1721692200 | 0.00805886 | -0.000183 | -2.22 | 0.007934 | 0.00820633 | 0.00791968 | 0 |
| 1721605800 | 0.0082422 | -7.3E-7 | -0.01 | 0.00822999 | 0.0082952 | 0.00802524 | 0 |
| 1721519400 | 0.00824293 | 3.7E-5 | 0.45 | 0.00820413 | 0.00828268 | 0.00815036 | 0 |
| 1721433000 | 0.00820612 | 0.00017833 | 2.22 | 0.0079972 | 0.0082853 | 0.00790496 | 0 |
| 1721346600 | 0.00802779 | 9.0E-5 | 1.13 | 0.007934 | 0.0081654 | 0.00791968 | 0 |
| 1721260200 | 0.00793758 | -0.000137 | -1.70 | 0.00807323 | 0.00822889 | 0.00790405 | 0 |
| 1721173800 | 0.00807431 | -8.6E-5 | -1.05 | 0.00816269 | 0.00818571 | 0.00784028 | 0 |
| 1721087400 | 0.00816037 | 0.00053588 | 7.03 | 0.00743827 | 0.00817174 | 0.00740537 | 0 |
| 1721001000 | 0.00762449 | 0.00018795 | 2.53 | 0.00743827 | 0.00764459 | 0.00740537 | 0 |
| 1720914600 | 0.00743654 | 0.00010844 | 1.48 | 0.00732824 | 0.00749244 | 0.00728832 | 0 |
|
LKT/ETH 0.00000234 ETH
+0.00%
|
LKT/USD $ 0.006068
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
