LockletLKT

$ 0.007275

-0.000232

(

-3.09%

)

Official Links

Website

Source Code

Info

Rank 3261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013556

Fully Diluted Market Cap

$ 1,091,228

Genesis Date

6/09/2021

Days Range 0.007269-0.007525

52 Weeks Range 0.004526-0.009576

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00785245	-0.0005776	-7.355666066	0.00705699	0.00804934	0	CX
4	0.0062477	0.00102715	16.4404500856	0.00552988	0.00804934	0	CX
12	0.00628556	0.00098929	15.7390908686	0.0050466	0.00804934	0	CX
26	0.00730725	-3.24E-5	-0.443395258134	0.0050466	0.00929101	0	CX
52	0.00458303	0.00269182	58.7345053382	0.00452598	0.00957619	0	CX
156	0.01391969	-0.00664484	-47.7369826483	0.00207221	0.01552484	0.0022303	CX
260	0.01430479	-0.00702994	-49.1439580728	0.00207221	0.06001457	0.03002489	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393
1731714600	0.00724328	8.7E-5	1.22	0.00719037	0.00732642	0.00705699
1731628200	0.00715588	-0.00032	-4.28	0.0074685	0.00758723	0.00710807
1731541800	0.00747606	-0.000131	-1.72	0.00759372	0.00780869	0.0073036
1731455400	0.00760659	-0.000266	-3.38	0.00785245	0.00804934	0.00752773
1731369000	0.00787269	0.00041547	5.57	0.00744864	0.00791811	0.00730009
1731282600	0.00745722	0.00011482	1.56	0.00729385	0.0075962	0.00724054
1731196200	0.0073424	0.00041771	6.03	0.00692967	0.00738773	0.00692848
1731109800	0.00692469	0.00013666	2.01	0.00685959	0.00698485	0.00676451
1731023400	0.00678803	0.00041589	6.53	0.00634703	0.00683132	0.00632892
1730937000	0.00637214	0.00069226	12.19	0.00567803	0.00642079	0.00567581
1730850600	0.00567988	8.2E-5	1.46	0.00563443	0.00579868	0.00557334
1730764200	0.00559807	-0.000152	-2.64	0.00628301	0.00632597	0.00552988
1730677800	0.00574996	-7.0E-5	-1.20	0.0058361	0.00583675	0.00564159
1730591400	0.00581988	-5.6E-5	-0.95	0.0058846	0.00590115	0.00579444
1730505000	0.00587599	-1.5E-5	-0.25	0.00590026	0.0060495	0.00578707
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079
1729295400	0.0061834	9.3E-5	1.53	0.00628301	0.00632597	0.00604305
1729209000	0.00609048	-1.7E-5	-0.28	0.00628301	0.00632597	0.00604305
1729122600	0.00610793	2.9E-5	0.48	0.00609853	0.00618686	0.00606663
1729036200	0.0060788	-7.1E-5	-1.15	0.00615216	0.00627679	0.00595995
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057
1728345000	0.00568009	-2.9E-5	-0.51	0.00628301	0.00632597	0.00563434
1728258600	0.00570878	5.7E-5	1.01	0.00564042	0.00574306	0.00563434
1728172200	0.00565163	2.0E-6	0.04	0.00566272	0.00567988	0.00559386
1728085800	0.00564995	0.00015035	2.73	0.00550337	0.00570899	0.00547648
1727999400	0.0054996	-2.6E-5	-0.47	0.00628301	0.00632597	0.00541438
1727913000	0.00552513	-0.000211	-3.68	0.00573367	0.00584571	0.00551315
1727826600	0.00573646	-0.000335	-5.52	0.00609083	0.00621616	0.00567756
1727740200	0.00607098	-0.000138	-2.22	0.00622208	0.00622493	0.0060261
1727653800	0.00620935	-5.2E-5	-0.83	0.00626198	0.00627861	0.00616903
1727567400	0.00626113	-5.1E-5	-0.81	0.0063161	0.00632941	0.00621024
1727481000	0.00631243	0.00015933	2.59	0.00615197	0.00638242	0.00612261
1727394600	0.0061531	0.00012695	2.11	0.00604328	0.0062361	0.00598906
1727308200	0.00602615	-0.000187	-3.01	0.00620352	0.00623525	0.00598859
1727221800	0.00621309	1.5E-5	0.24	0.00619671	0.00624976	0.00607396
1727135400	0.00619835	0.00015601	2.58	0.00628301	0.00632597	0.00604305
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636
1726962600	0.00612867	0.00015157	2.54	0.00598915	0.00613379	0.00592443
1726876200	0.0059771	0.00020428	3.54	0.00576884	0.00601677	0.00571041
1726789800	0.00577282	0.00026262	4.77	0.00557418	0.0058243	0.00556133
1726703400	0.0055102	4.0E-5	0.73	0.00547555	0.0055224	0.00533424
1726617000	0.00547038	8.5E-5	1.58	0.00537088	0.0055947	0.00529778
1726530600	0.00538494	-3.9E-5	-0.72	0.00543137	0.00546027	0.00527962
1726444200	0.00542407	-0.000232	-4.10	0.00565772	0.00568428	0.00540355
1726357800	0.00565622	-5.9E-5	-1.03	0.00571404	0.00571404	0.00559945
1726271400	0.0057157	0.00018481	3.34	0.00552464	0.00576276	0.0054707
1726185000	0.00553089	4.7E-5	0.86	0.00547585	0.00558466	0.00542353
1726098600	0.00548353	-0.000106	-1.90	0.0055809	0.00558129	0.00533854
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376
1725925800	0.00552801	0.00014269	2.65	0.00628301	0.00632597	0.00532305
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262
1725321000	0.00593627	0.00024858	4.37	0.00628301	0.00632597	0.00569649
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373
1724802600	0.00576517	-0.000513	-8.17	0.00628556	0.00631788	0.00563621
1724716200	0.00627847	-0.000146	-2.27	0.00642276	0.00646551	0.00624319
1724629800	0.00642451	-3.6E-5	-0.56	0.00648275	0.00653262	0.00640364
1724543400	0.00646083	-9.0E-6	-0.14	0.00647571	0.00659224	0.00640343
1724457000	0.00646937	0.00033001	5.38	0.0061365	0.00654193	0.00613641
1724370600	0.00613936	-1.2E-5	-0.20	0.00628301	0.00632597	0.00604305
1724284200	0.00615183	0.00011578	1.92	0.00603266	0.00618553	0.00595693
1724197800	0.00603605	-0.00013	-2.11	0.00616735	0.00630459	0.00598291
1724111400	0.0061659	1.6E-5	0.26	0.00628301	0.00632597	0.00600916
1724025000	0.00614961	3.4E-5	0.56	0.00611353	0.00627227	0.00608175
1723938600	0.00611589	4.3E-5	0.71	0.00606951	0.00614533	0.00605823