Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01131 | Gate.io | 926096.04407 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,710.87 | 1720508324 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 60.5454889171 | 22 minutes ago |
| 0.011354 | Kucoin | 340077.4257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,968.43 | 1720508868 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 2 | https://trade.kucoin.com/LMR-USDT | 22.233281462 | 13 minutes ago |
| 1.9E-7 | Gate.io | 263413.722659 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049064 | 1720508324 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 3 | https://gate.io/trade/LMR_BTC | 17.2212296208 | 22 minutes ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720483331 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0 | 7 hours ago |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720483333 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 7 hours ago |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01068875 | 0.00019275 | 1.8032978599 | 0.00971094 | 0.01215631 | 842356.303896 | CX |
| 4 | 0.02572817 | -0.01484667 | -57.7058920242 | 0.00928558 | 0.06421691 | 666975.159876 | CX |
| 12 | 0.06278968 | -0.05190818 | -82.6699228281 | 0.00928558 | 0.08616894 | 432668.556939 | CX |
| 26 | 0.03060062 | -0.01971912 | -64.4402629751 | 0.00928558 | 0.10870842 | 414981.802303 | CX |
| 52 | 0.00514598 | 0.00573552 | 111.456321245 | 0.00138415 | 0.10870842 | 669650.965527 | CX |
| 156 | 0.29772924 | -0.28684774 | -96.345169188 | 0.00138415 | 0.29853384 | 751153.350847 | CX |
| 260 | 0.29772924 | -0.28684774 | -96.345169188 | 0.00138415 | 0.29853384 | 751153.350847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.01076414 | 0.00070979 | 7.06 | 0.01138358 | 0.01153271 | 0.00971094 | 949312 |
| 1720396200 | 0.01005435 | -0.000996 | -9.01 | 0.01104802 | 0.01109236 | 0.01005039 | 834441 |
| 1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.01188014 | 0.01215631 | 0.01029638 | 867951 |
| 1720223400 | 0.010771 | -0.000674 | -5.89 | 0.01138358 | 0.01145375 | 0.00971094 | 912980 |
| 1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01097261 | 761376 |
| 1720050600 | 0.01204141 | 0.00087972 | 7.88 | 0.01117282 | 0.01211172 | 0.01095231 | 707277 |
| 1719964200 | 0.01116169 | 0.00048498 | 4.54 | 0.01068875 | 0.01179605 | 0.01060237 | 863154 |
| 1719877800 | 0.01067671 | 0.00064072 | 6.38 | 0.01337881 | 0.06421691 | 0.00938071 | 845859 |
| 1719791400 | 0.01003599 | -0.000308 | -2.98 | 0.01035149 | 0.01048201 | 0.00928558 | 771426 |
| 1719705000 | 0.01034354 | -0.000516 | -4.75 | 0.01025302 | 0.01098538 | 0.01025032 | 713890 |
| 1719618600 | 0.01085938 | -0.002681 | -19.80 | 0.01355436 | 0.01367085 | 0.01082804 | 658535 |
| 1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.0136994 | 0.01277129 | 746624 |
| 1719445800 | 0.01337165 | -0.003303 | -19.81 | 0.01928092 | 0.01929297 | 0.01228477 | 901158 |
| 1719359400 | 0.01667431 | 0.00039103 | 2.40 | 0.01627089 | 0.01679043 | 0.01575288 | 621732 |
| 1719273000 | 0.01628328 | -0.000817 | -4.78 | 0.01705286 | 0.01709236 | 0.01577442 | 594165 |
| 1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01802771 | 0.01707784 | 567930 |
| 1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01800823 | 0.0166933 | 558340 |
| 1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01861885 | 0.01672483 | 585173 |
| 1718927400 | 0.01751768 | -0.001288 | -6.85 | 0.01884051 | 0.01894329 | 0.01751768 | 569293 |
| 1718841000 | 0.01880529 | 0.00124501 | 7.09 | 0.01758746 | 0.01891849 | 0.01750483 | 540732 |
| 1718754600 | 0.01756028 | -0.001702 | -8.84 | 0.01928092 | 0.01929297 | 0.01737703 | 598167 |
| 1718668200 | 0.01926195 | -0.002063 | -9.67 | 0.01913838 | 0.02121067 | 0.0191228 | 701158 |
| 1718581800 | 0.0213245 | 0.0008084 | 3.94 | 0.02051469 | 0.02141006 | 0.01982539 | 490492 |
| 1718495400 | 0.0205161 | 0.00136926 | 7.15 | 0.01913838 | 0.02056088 | 0.0191228 | 501615 |
| 1718409000 | 0.01914684 | -0.00423 | -18.09 | 0.02406436 | 0.02406713 | 0.01807875 | 569215 |
| 1718322600 | 0.02337715 | -0.002552 | -9.84 | 0.02593455 | 0.02598272 | 0.02328376 | 434921 |
| 1718236200 | 0.02592922 | 0.00167257 | 6.90 | 0.02423772 | 0.02691982 | 0.0234173 | 394194 |
| 1718149800 | 0.02425665 | -0.001448 | -5.63 | 0.02572817 | 0.02600263 | 0.02357139 | 414180 |
| 1718063400 | 0.02570483 | -0.000764 | -2.89 | 0.02844135 | 0.02999678 | 0.02502587 | 631758 |
| 1717977000 | 0.0264688 | 0.00012405 | 0.47 | 0.02632914 | 0.02788418 | 0.02628197 | 388386 |
| 1717890600 | 0.02634475 | -0.000696 | -2.57 | 0.02702089 | 0.02841957 | 0.02632297 | 384442 |
| 1717804200 | 0.02704089 | 0.00085287 | 3.26 | 0.02617992 | 0.02990159 | 0.0261265 | 408601 |
| 1717717800 | 0.02618802 | -0.000119 | -0.45 | 0.02632749 | 0.02966528 | 0.02615387 | 371938 |
| 1717631400 | 0.02630686 | -0.001213 | -4.41 | 0.02844135 | 0.0716595 | 0.02620932 | 644918 |
| 1717545000 | 0.02751951 | -0.001372 | -4.75 | 0.02889765 | 0.0297291 | 0.02670002 | 190896 |
| 1717458600 | 0.0288914 | 0.00041698 | 1.46 | 0.02844135 | 0.02999678 | 0.02821501 | 345453 |
| 1717372200 | 0.02847442 | -0.000635 | -2.18 | 0.02911868 | 0.0297701 | 0.02843014 | 347482 |
| 1717285800 | 0.02910903 | 0.00077384 | 2.73 | 0.02835011 | 0.02980916 | 0.02766094 | 347237 |
| 1717199400 | 0.02833519 | 0.00031298 | 1.12 | 0.02802851 | 0.02881607 | 0.02728002 | 371308 |
| 1717113000 | 0.02802221 | 0.00098011 | 3.62 | 0.02703335 | 0.0285069 | 0.02693481 | 376457 |
| 1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02839508 | 0.02624852 | 368124 |
| 1716940200 | 0.0273468 | -0.005239 | -16.08 | 0.03400266 | 0.03400266 | 0.02665206 | 394066 |
| 1716853800 | 0.03258604 | -0.001659 | -4.84 | 0.02782925 | 0.0668219 | 0.02711513 | 591626 |
| 1716767400 | 0.03424546 | -0.001064 | -3.01 | 0.03532525 | 0.0360477 | 0.03214148 | 322988 |
| 1716681000 | 0.03530901 | -0.00172 | -4.64 | 0.03769188 | 0.03794751 | 0.03454214 | 278937 |
| 1716594600 | 0.03702909 | -0.003695 | -9.07 | 0.04075474 | 0.04079233 | 0.03644026 | 285533 |
| 1716508200 | 0.04072443 | -0.001435 | -3.40 | 0.04146181 | 0.04373873 | 0.03997328 | 249298 |
| 1716421800 | 0.04215961 | -0.001346 | -3.09 | 0.04348138 | 0.04353149 | 0.04005997 | 249470 |
| 1716335400 | 0.04350554 | -0.002891 | -6.23 | 0.04644211 | 0.04644211 | 0.04155567 | 240880 |
| 1716249000 | 0.046397 | 0.0079845 | 20.79 | 0.02782925 | 0.0668219 | 0.02711513 | 525797 |
| 1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.03882558 | 0.040925 | 0.03633466 | 268306 |
| 1716076200 | 0.03953627 | 0.00204332 | 5.45 | 0.03683522 | 0.04087229 | 0.03674338 | 288952 |
| 1715989800 | 0.03749295 | 0.00877285 | 30.55 | 0.0287337 | 0.03752814 | 0.02819979 | 350340 |
| 1715903400 | 0.0287201 | 0.00019676 | 0.69 | 0.02782925 | 0.03000504 | 0.02685133 | 341201 |
| 1715817000 | 0.02852334 | 0.00266413 | 10.30 | 0.02584967 | 0.02972142 | 0.02572873 | 375281 |
| 1715730600 | 0.02585921 | -0.000551 | -2.09 | 0.02641958 | 0.02695068 | 0.02445247 | 392796 |
| 1715644200 | 0.02640991 | -0.005557 | -17.38 | 0.04527869 | 0.06218873 | 0.02582366 | 620904 |
| 1715557800 | 0.03196708 | 0.0009653 | 3.11 | 0.03103369 | 0.03205526 | 0.02864872 | 340609 |
| 1715471400 | 0.03100178 | -0.003119 | -9.14 | 0.0340649 | 0.0341915 | 0.0286994 | 311196 |
| 1715385000 | 0.03412106 | -0.004324 | -11.25 | 0.03837555 | 0.03986703 | 0.03132509 | 375234 |
| 1715298600 | 0.03844492 | -0.006814 | -15.06 | 0.04527869 | 0.04816673 | 0.028822 | 478382 |
| 1715212200 | 0.04525872 | -0.016596 | -26.83 | 0.061711 | 0.06327167 | 0.04448075 | 278102 |
| 1715125800 | 0.06185456 | -0.00133 | -2.10 | 0.0663248 | 0.06818199 | 0.06164477 | 241913 |
| 1715039400 | 0.06318457 | -0.008502 | -11.86 | 0.06798938 | 0.07501524 | 0.06315289 | 463033 |
| 1714953000 | 0.07168666 | -0.001775 | -2.42 | 0.07347639 | 0.07479439 | 0.07095081 | 135501 |
| 1714866600 | 0.07346209 | 0.00171911 | 2.40 | 0.07169374 | 0.07418073 | 0.07009726 | 142235 |
| 1714780200 | 0.07174298 | 0.00371634 | 5.46 | 0.06798938 | 0.07342676 | 0.06717486 | 165455 |
| 1714693800 | 0.06802664 | 0.00666084 | 10.85 | 0.06114961 | 0.06919303 | 0.05906513 | 199383 |
| 1714607400 | 0.0613658 | -0.000696 | -1.12 | 0.0618395 | 0.06209237 | 0.0569161 | 185370 |
| 1714521000 | 0.06206181 | -0.005603 | -8.28 | 0.06766787 | 0.06918537 | 0.05715608 | 176678 |
| 1714434600 | 0.06766472 | -0.006045 | -8.20 | 0.05779466 | 0.08114433 | 0.05764295 | 490027 |
| 1714348200 | 0.07370943 | 0.00136435 | 1.89 | 0.0722889 | 0.07468155 | 0.07109642 | 135523 |
| 1714261800 | 0.07234508 | -0.00102 | -1.39 | 0.07203433 | 0.07407412 | 0.07000505 | 151939 |
| 1714175400 | 0.07336537 | -0.001436 | -1.92 | 0.07480218 | 0.07529613 | 0.07088158 | 141185 |
| 1714089000 | 0.07480171 | 0.00032971 | 0.44 | 0.07455475 | 0.07650276 | 0.07221595 | 138598 |
| 1714002600 | 0.074472 | -0.003861 | -4.93 | 0.07902856 | 0.08110568 | 0.07289617 | 141453 |
| 1713916200 | 0.07833257 | -0.004589 | -5.53 | 0.08216479 | 0.08480506 | 0.07715778 | 155151 |
| 1713829800 | 0.08292121 | 0.02443056 | 41.77 | 0.05779466 | 0.08616894 | 0.05764295 | 542173 |
| 1713743400 | 0.05849065 | 0.00071808 | 1.24 | 0.0576542 | 0.05989981 | 0.05582063 | 186031 |
| 1713657000 | 0.05777257 | 0.00076869 | 1.35 | 0.05680447 | 0.05818559 | 0.05483631 | 202483 |
| 1713570600 | 0.05700388 | 0.00301674 | 5.59 | 0.05387617 | 0.05792562 | 0.04688427 | 253968 |
| 1713484200 | 0.05398714 | 0.0012484 | 2.37 | 0.05270337 | 0.05487308 | 0.05057771 | 249271 |
| 1713397800 | 0.05273874 | -0.006521 | -11.00 | 0.05937488 | 0.06123498 | 0.05252538 | 264390 |
| 1713311400 | 0.05926004 | -0.003544 | -5.64 | 0.06278968 | 0.06473227 | 0.05846902 | 170167 |
| 1713225000 | 0.06280444 | -0.003645 | -5.49 | 0.06644393 | 0.06793653 | 0.04156078 | 386694 |
| 1713138600 | 0.06644967 | 0.0045433 | 7.34 | 0.06174702 | 0.06769123 | 0.06088065 | 165351 |
| 1713052200 | 0.06190637 | -0.00388 | -5.90 | 0.06575383 | 0.06835804 | 0.05492894 | 226203 |
| 1712965800 | 0.06578642 | -0.009189 | -12.26 | 0.07490963 | 0.07780776 | 0.06551181 | 174150 |
| 1712879400 | 0.07497537 | 0.0008904 | 1.20 | 0.07408731 | 0.08159637 | 0.07334597 | 184718 |
| 1712793000 | 0.07408497 | 0.00421558 | 6.03 | 0.0711884 | 0.07423816 | 0.06951562 | 147406 |
| 1712706600 | 0.06986939 | -0.016182 | -18.81 | 0.08735969 | 0.08873825 | 0.06531006 | 269302 |
|
LMR/BTC 0.00000019 BTC
+0.00%
|
LMR/EUR 0.010036 €
+1.07%
|
|
LMR/USD $ 0.010882
+1.00%
|
LMR/GBP £ 0.008484
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
