LimeWire TokenLMWR

$ 0.0855

-0.0007

(

-0.81%

)

Official Links

Website

Discord

Info

Rank 3496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.085

Exchange

KRKN

Ask

$ 0.0853

Last Trade Time

08:26:10

Volume (24h)

$ 38,656

Last Trade Size

49.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0855

Fully Diluted Market Cap

$ 85,500,000

Genesis Date

3/23/2023

Days Range 0.0852-0.0861

52 Weeks Range 0.0796-1.81

Circulating Supply 0 / 1,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08473	Gate.io	89579.68	/cdn/crypto/logos/exchanges/GATE.png	$ 7,676.52	1743413078	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	1	https://gate.io/trade/LMWR_USDT	60.3466259021	26 minutes ago
0.0848	Kucoin	45005.4787	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,850.34	1743413819	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	2	https://trade.kucoin.com/LMWR-USDT	30.3185810292	14 minutes ago
0.0855	Kraken	13856.74449	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,185.75	1743413737	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	3	https://trade.kraken.com/markets/kraken/LMWR/USD	9.33479306868	15 minutes ago
0.00012796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMWR/ETH	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	5	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0846	0.0009	1.06382978723	0.0836	0.12	492399.596129	CX
4	0.1216	-0.0361	-29.6875	0.0796	0.1521	237249.272233	CX
12	0.2601	-0.1746	-67.1280276817	0.0796	0.2697	155214.196299	CX
26	0.1726	-0.0871	-50.4634994206	0.0796	0.48	188492.520973	CX
52	1.4	-1.3145	-93.8928571429	0.0796	1.81	167715.344476	CX
156	0.21106247	-0.12556247	-59.4906664363	0.0145	1.81	169354.242321	CX
260	0.21106247	-0.12556247	-59.4906664363	0.0145	1.81	169354.242321	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.