Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1722038531 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 1 | https://gate.io/trade/LN_BTC | 0 | 16 hours ago |
35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 2 | https://gate.io/trade/LN_USDT | 0 | 16 hours ago |
0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 16 hours ago |
36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722038536 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 216.974824718 | CX |
260 | 216.974824718 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 94.80078252 | 3.02 | 3.29 | 91.84106708 | 95.21270024 | 91.84106708 | 0 |
1721951400 | 91.7802294 | 0.51 | 0.56 | 91.29285788 | 92.26965304 | 88.637624 | 0 |
1721865000 | 91.27094068 | -0.8 | -0.86 | 92.0874192 | 93.6588266 | 90.99629164 | 0 |
1721778600 | 92.06681424 | -2.28 | -2.41 | 94.37584012 | 94.55829732 | 91.38372352 | 0 |
1721692200 | 94.344472 | -0.46 | -0.49 | 79.45743028 | 95.34998288 | 74.96956948 | 0 |
1721605800 | 94.80547308 | 0.98 | 1.05 | 93.7115954 | 95.33979208 | 92.00123016 | 0 |
1721519400 | 93.82182356 | 0.62 | 0.66 | 93.17631316 | 94.3994744 | 92.5989136 | 0 |
1721433000 | 93.20466592 | 3.92 | 4.39 | 89.29927216 | 94.15610972 | 88.36654872 | 0 |
1721346600 | 89.2862056 | -0.29 | -0.33 | 89.46250644 | 90.88603556 | 88.26909396 | 0 |
1721260200 | 89.5805522 | -1.41 | -1.55 | 90.86624028 | 92.27289176 | 89.21365548 | 0 |
1721173800 | 90.9945606 | 0.61 | 0.67 | 90.5329034 | 91.24928872 | 87.2481154 | 0 |
1721087400 | 90.38798464 | 5.14 | 6.03 | 79.45743028 | 90.52017188 | 74.96956948 | 0 |
1721001000 | 85.24479956 | 2.56 | 3.10 | 82.69092924 | 85.70401376 | 82.69092924 | 0 |
1720914600 | 82.68351648 | 1.87 | 2.32 | 80.81515196 | 83.47331744 | 80.67236908 | 0 |
1720828200 | 80.80986112 | 0.74 | 0.92 | 80.05992992 | 81.71601868 | 78.98103132 | 0 |
1720741800 | 80.07229848 | -0.55 | -0.69 | 80.43676616 | 82.84402856 | 79.72257256 | 0 |
1720655400 | 80.62649652 | -0.4 | -0.49 | 80.88169928 | 82.92333532 | 79.8128798 | 0 |
1720569000 | 81.0234212 | 1.94 | 2.45 | 79.16132472 | 81.30095996 | 78.58592144 | 0 |
1720482600 | 79.08813244 | 1.11 | 1.42 | 79.45743028 | 81.12573404 | 74.96956948 | 0 |
1720396200 | 77.97711188 | -3.22 | -3.96 | 81.17389604 | 81.49970848 | 77.9464278 | 0 |
1720309800 | 81.1926164 | 2.05 | 2.60 | 78.97466556 | 81.63806604 | 78.24581396 | 0 |
1720223400 | 79.13855596 | -0.75 | -0.94 | 79.45743028 | 80.18383888 | 74.96956948 | 0 |
1720137000 | 79.88956208 | -4.16 | -4.95 | 83.98696168 | 84.3142818 | 79.23273012 | 0 |
1720050600 | 84.04905576 | -2.52 | -2.91 | 86.651465 | 86.81897104 | 82.85244644 | 0 |
1719964200 | 86.56515032 | -1.11 | -1.27 | 87.7735 | 88.22830284 | 86.18215772 | 0 |
1719877800 | 87.67463528 | 0.11 | 0.13 | 94.53364396 | 97.38491812 | 87.21752904 | 0 |
1719791400 | 87.56404416 | 2.63 | 3.09 | 85.00403144 | 87.83524508 | 84.66396584 | 0 |
1719705000 | 84.93875448 | 0.72 | 0.85 | 84.19544032 | 85.31309188 | 84.17325788 | 0 |
1719618600 | 84.22055436 | -1.7 | -1.98 | 86.00857908 | 86.74780296 | 83.67811064 | 0 |
1719532200 | 85.92025416 | 1.07 | 1.26 | 84.8946688 | 86.93116756 | 84.54268136 | 0 |
1719445800 | 84.84920108 | -1.36 | -1.58 | 94.53364396 | 97.38491812 | 84.71843776 | 0 |
1719359400 | 86.21239508 | 2.02 | 2.40 | 84.12657564 | 87.10742652 | 84.08564492 | 0 |
1719273000 | 84.19062412 | -4.22 | -4.78 | 88.169615 | 88.3738498 | 81.76003456 | 0 |
1719186600 | 88.41292384 | -1.26 | -1.40 | 89.68603396 | 90.02515028 | 88.29875896 | 0 |
1719100200 | 89.66974264 | 0.25 | 0.28 | 89.54594536 | 90.01511304 | 89.22570296 | 0 |
1719013800 | 89.41576836 | -1.16 | -1.28 | 90.5746438 | 90.72375056 | 88.46412912 | 0 |
1718927400 | 90.57291276 | 0.05 | 0.05 | 90.6943508 | 92.75271092 | 90.07691396 | 0 |
1718841000 | 90.5248066 | -0.27 | -0.30 | 90.93370896 | 91.71659972 | 90.3272028 | 0 |
1718754600 | 90.7931876 | -1.93 | -2.08 | 92.81437224 | 92.87240396 | 89.38621504 | 0 |
1718668200 | 92.72305988 | -0.31 | -0.33 | 94.53364396 | 97.38491812 | 90.93227108 | 0 |
1718581800 | 93.02816964 | 0.64 | 0.69 | 92.38229628 | 93.40139024 | 92.13622336 | 0 |
1718495400 | 92.38864808 | 0.22 | 0.24 | 92.12822428 | 92.691608 | 91.89703272 | 0 |
1718409000 | 92.16897352 | -1.07 | -1.15 | 93.3162482 | 93.97883168 | 90.76790604 | 0 |
1718322600 | 93.24146448 | -2.01 | -2.11 | 95.27538064 | 95.45232364 | 92.452892 | 0 |
1718236200 | 95.2557808 | 1.19 | 1.27 | 93.98851992 | 97.7059702 | 93.40159964 | 0 |
1718149800 | 94.0619216 | -2.92 | -3.01 | 97.0716976 | 97.0716976 | 92.36378532 | 0 |
1718063400 | 96.98365188 | -0.25 | -0.26 | 94.53364396 | 97.93221992 | 94.34720816 | 0 |
1717977000 | 97.23804496 | 0.46 | 0.47 | 96.72497308 | 97.49785452 | 96.55167364 | 0 |
1717890600 | 96.78232076 | -0.01 | -0.01 | 96.7209526 | 97.04725364 | 96.61308368 | 0 |
1717804200 | 96.79252552 | -2.01 | -2.04 | 98.7761438 | 100.40284676 | 95.656712 | 0 |
1717717800 | 98.8067162 | -0.45 | -0.45 | 99.3329384 | 100.00822548 | 97.99945128 | 0 |
1717631400 | 99.25509744 | 0.75 | 0.76 | 94.53364396 | 100.17027316 | 94.34720816 | 0 |
1717545000 | 98.50576652 | 2.48 | 2.58 | 96.05030024 | 99.16202612 | 95.704176 | 0 |
1717458600 | 96.02954172 | 1.39 | 1.46 | 94.53364396 | 98.08773432 | 94.34720816 | 0 |
1717372200 | 94.64357896 | 0.14 | 0.15 | 94.53416048 | 95.48497608 | 94.04301976 | 0 |
1717285800 | 94.50280632 | 0.32 | 0.34 | 94.23039088 | 94.66599872 | 94.08731484 | 0 |
1717199400 | 94.18080496 | -1.23 | -1.29 | 95.43368704 | 96.26547968 | 93.009896 | 0 |
1717113000 | 95.41221656 | 1.04 | 1.10 | 94.34641244 | 97.06253984 | 93.6873748 | 0 |
1717026600 | 94.37694296 | -1.06 | -1.11 | 95.35855432 | 96.10365536 | 93.67077636 | 0 |
1716940200 | 95.440332 | -1.35 | -1.39 | 96.87289324 | 97.0077608 | 93.85687712 | 0 |
1716853800 | 96.787472 | 1.17 | 1.23 | 82.5331952 | 98.54444968 | 82.1240974 | 0 |
1716767400 | 95.61332432 | -1.04 | -1.07 | 96.69423316 | 96.97693712 | 95.25844716 | 0 |
1716681000 | 96.64978452 | 0.92 | 0.96 | 95.6688572 | 97.08868692 | 95.6439386 | 0 |
1716594600 | 95.72705644 | 0.97 | 1.03 | 94.82271368 | 96.60127352 | 93.03735532 | 0 |
1716508200 | 94.7521738 | -1.73 | -1.79 | 96.46781592 | 97.74702656 | 92.8548004 | 0 |
1716421800 | 96.48331152 | -1.47 | -1.51 | 97.90323896 | 98.5471998 | 96.29903952 | 0 |
1716335400 | 97.95764108 | -1.69 | -1.69 | 99.74337636 | 100.28219048 | 96.641939 | 0 |
1716249000 | 99.64648 | 7.19 | 7.78 | 82.5331952 | 99.8161638 | 82.1240974 | 0 |
1716162600 | 92.4549162 | -1.09 | -1.17 | 93.44916136 | 94.4652958 | 92.08423632 | 0 |
1716076200 | 93.54685344 | 0.08 | 0.09 | 93.49448948 | 94.06915288 | 93.06434 | 0 |
1715989800 | 93.46458716 | 2.34 | 2.57 | 91.16420252 | 94.17912976 | 90.9677574 | 0 |
1715903400 | 91.12106612 | -1.48 | -1.60 | 92.49912752 | 93.10923536 | 90.18666748 | 0 |
1715817000 | 92.6013566 | 6.65 | 7.74 | 85.9194026 | 92.71458616 | 85.60883448 | 0 |
1715730600 | 85.95111972 | -1.83 | -2.09 | 87.81366292 | 88.06033612 | 85.3173078 | 0 |
1715644200 | 87.78151304 | 1.96 | 2.29 | 82.5331952 | 88.57469232 | 82.1240974 | 0 |
1715557800 | 85.81932336 | 0.96 | 1.13 | 84.94713048 | 86.2680536 | 84.61520356 | 0 |
1715471400 | 84.85978276 | -0.2 | -0.23 | 84.91893128 | 85.76436284 | 84.460094 | 0 |
1715385000 | 85.05895008 | -2.92 | -3.32 | 87.823407 | 88.60406416 | 84.09582176 | 0 |
1715298600 | 87.98216012 | 2.6 | 3.05 | 85.41763832 | 88.47746092 | 84.67438 | 0 |
1715212200 | 85.37997424 | -1.84 | -2.11 | 87.0187526 | 87.95969848 | 84.98377548 | 0 |
1715125800 | 87.22118656 | -0.98 | -1.12 | 88.18040608 | 89.86204164 | 86.9253602 | 0 |
1715039400 | 88.20565972 | -1.15 | -1.28 | 82.5331952 | 91.13079624 | 82.1240974 | 0 |
1714953000 | 89.3523062 | 0.18 | 0.20 | 89.19395792 | 90.13960832 | 87.8975346 | 0 |
1714866600 | 89.17659168 | 1.32 | 1.51 | 87.793393 | 89.95206968 | 87.37122864 | 0 |
1714780200 | 87.85368624 | 5.28 | 6.39 | 82.5331952 | 88.417056 | 82.1240974 | 0 |
1714693800 | 82.5784256 | 0.99 | 1.21 | 81.29987108 | 83.21413608 | 79.4438472 | 0 |
1714607400 | 81.58729352 | -3.35 | -3.95 | 84.63525012 | 84.7145848 | 78.89524712 | 0 |
1714521000 | 84.93950832 | -4.17 | -4.68 | 89.11731752 | 90.29249824 | 82.50103136 | 0 |
1714434600 | 89.1131714 | 1.17 | 1.33 | 90.65321068 | 91.63290952 | 86.289552 | 0 |
1714348200 | 87.94732992 | -0.64 | -0.73 | 88.52220272 | 89.72114336 | 87.61731552 | 0 |
1714261800 | 88.5909976 | -0.47 | -0.53 | 88.9910912 | 89.2000026 | 87.25629596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions