Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725148940 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 6 hours ago |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 6 hours ago |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 6 hours ago |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725148940 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 30.35776596 | 50.78617192 | 167.292191352 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| 260 | 30.35776596 | 50.78617192 | 167.292191352 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 82.30049596 | -0.2 | -0.24 | 82.5126042 | 82.84957068 | 82.03723828 | 0 |
| 1725061800 | 82.499761 | -0.39 | -0.47 | 82.77907268 | 83.59382016 | 80.84455172 | 0 |
| 1724975400 | 82.8875698 | 0.27 | 0.32 | 82.40226436 | 85.39828976 | 82.19414868 | 0 |
| 1724889000 | 82.6221204 | -0.66 | -0.80 | 83.05722568 | 84.0399678 | 80.86117808 | 0 |
| 1724802600 | 83.28551356 | -4.53 | -5.16 | 87.77361168 | 88.22080632 | 81.00358404 | 0 |
| 1724716200 | 87.81574296 | -1.91 | -2.13 | 89.84491272 | 89.9687798 | 87.81574296 | 0 |
| 1724629800 | 89.72949144 | 0.38 | 0.42 | 89.61993336 | 90.74001396 | 89.12369724 | 0 |
| 1724543400 | 89.35067288 | -0.02 | -0.03 | 89.49231104 | 90.04289344 | 88.87875508 | 0 |
| 1724457000 | 89.37550772 | 5.08 | 6.02 | 84.2968318 | 90.4876032 | 84.2968318 | 0 |
| 1724370600 | 84.29860472 | -1.11 | -1.30 | 86.18370728 | 86.18370728 | 83.5489248 | 0 |
| 1724284200 | 85.40728 | 2.89 | 3.50 | 82.37445604 | 85.696252 | 82.2127434 | 0 |
| 1724197800 | 82.52107792 | -0.39 | -0.47 | 82.92076668 | 85.61892756 | 81.817815 | 0 |
| 1724111400 | 82.90958472 | 0.86 | 1.04 | 86.18370728 | 86.18370728 | 80.895408 | 0 |
| 1724025000 | 82.05316664 | -0.91 | -1.10 | 83.04717448 | 84.05817164 | 82.05316664 | 0 |
| 1723938600 | 82.96690448 | 0.71 | 0.86 | 82.19393928 | 83.29027392 | 82.14456276 | 0 |
| 1723852200 | 82.26157548 | 1.86 | 2.31 | 80.35581212 | 83.51958088 | 79.8088314 | 0 |
| 1723765800 | 80.40330404 | -1.75 | -2.13 | 82.03564684 | 83.53725424 | 78.57520016 | 0 |
| 1723679400 | 82.15405556 | -2.34 | -2.77 | 84.4896194 | 86.22759752 | 81.6491782 | 0 |
| 1723593000 | 84.49417036 | 1.57 | 1.90 | 82.86018028 | 85.93172928 | 81.6487594 | 0 |
| 1723506600 | 82.9217718 | 0.79 | 0.97 | 86.18370728 | 86.18370728 | 80.78371404 | 0 |
| 1723420200 | 82.12913696 | -2.84 | -3.34 | 85.30773124 | 86.18312096 | 81.44749808 | 0 |
| 1723333800 | 84.9659346 | 0.25 | 0.29 | 84.98667916 | 85.83373008 | 84.1781718 | 0 |
| 1723247400 | 84.72048988 | -1.53 | -1.78 | 86.18370728 | 86.18370728 | 83.22168844 | 0 |
| 1723161000 | 86.25247424 | 9.27 | 12.04 | 76.8230666 | 87.46293188 | 76.52982284 | 0 |
| 1723074600 | 76.98113568 | -1.18 | -1.51 | 78.24310572 | 80.53233632 | 76.20290756 | 0 |
| 1722988200 | 78.15867564 | 2.4 | 3.17 | 75.37399068 | 79.66487588 | 75.37399068 | 0 |
| 1722901800 | 75.75789068 | -5.5 | -6.77 | 84.693924 | 85.2595134 | 69.34212596 | 0 |
| 1722815400 | 81.25811672 | -3.55 | -4.19 | 84.693924 | 85.2595134 | 80.0224194 | 0 |
| 1722729000 | 84.81040624 | -0.96 | -1.12 | 85.74452568 | 86.76131624 | 83.6204 | 0 |
| 1722642600 | 85.77144056 | -5.3 | -5.82 | 91.33321624 | 91.46876784 | 85.41808504 | 0 |
| 1722556200 | 91.07611492 | 0.75 | 0.83 | 90.2680124 | 91.54588288 | 86.96045564 | 0 |
| 1722469800 | 90.32728656 | -2.13 | -2.31 | 92.37347356 | 93.27858412 | 90.07533648 | 0 |
| 1722383400 | 92.46137968 | -0.82 | -0.88 | 93.28638776 | 93.50151136 | 91.16406292 | 0 |
| 1722297000 | 93.28451712 | -1.95 | -2.05 | 91.84106708 | 97.72 | 91.84106708 | 0 |
| 1722210600 | 95.23766072 | 0.19 | 0.20 | 94.65230396 | 95.32158824 | 93.6892594 | 0 |
| 1722124200 | 95.04939616 | 0.25 | 0.26 | 94.80652008 | 96.86370756 | 93.10693196 | 0 |
| 1722037800 | 94.80078252 | 3.02 | 3.29 | 91.84106708 | 95.21270024 | 91.84106708 | 0 |
| 1721951400 | 91.7802294 | 0.51 | 0.56 | 91.29285788 | 92.26965304 | 88.637624 | 0 |
| 1721865000 | 91.27094068 | -0.8 | -0.86 | 92.0874192 | 93.6588266 | 90.99629164 | 0 |
| 1721778600 | 92.06681424 | -2.28 | -2.41 | 94.37584012 | 94.55829732 | 91.38372352 | 0 |
| 1721692200 | 94.344472 | -0.46 | -0.49 | 79.45743028 | 95.34998288 | 74.96956948 | 0 |
| 1721605800 | 94.80547308 | 0.98 | 1.05 | 93.7115954 | 95.33979208 | 92.00123016 | 0 |
| 1721519400 | 93.82182356 | 0.62 | 0.66 | 93.17631316 | 94.3994744 | 92.5989136 | 0 |
| 1721433000 | 93.20466592 | 3.92 | 4.39 | 89.29927216 | 94.15610972 | 88.36654872 | 0 |
| 1721346600 | 89.2862056 | -0.29 | -0.33 | 89.46250644 | 90.88603556 | 88.26909396 | 0 |
| 1721260200 | 89.5805522 | -1.41 | -1.55 | 90.86624028 | 92.27289176 | 89.21365548 | 0 |
| 1721173800 | 90.9945606 | 0.61 | 0.67 | 90.5329034 | 91.24928872 | 87.2481154 | 0 |
| 1721087400 | 90.38798464 | 5.14 | 6.03 | 79.45743028 | 90.52017188 | 74.96956948 | 0 |
| 1721001000 | 85.24479956 | 2.56 | 3.10 | 82.69092924 | 85.70401376 | 82.69092924 | 0 |
| 1720914600 | 82.68351648 | 1.87 | 2.32 | 80.81515196 | 83.47331744 | 80.67236908 | 0 |
| 1720828200 | 80.80986112 | 0.74 | 0.92 | 80.05992992 | 81.71601868 | 78.98103132 | 0 |
| 1720741800 | 80.07229848 | -0.55 | -0.69 | 80.43676616 | 82.84402856 | 79.72257256 | 0 |
| 1720655400 | 80.62649652 | -0.4 | -0.49 | 80.88169928 | 82.92333532 | 79.8128798 | 0 |
| 1720569000 | 81.0234212 | 1.94 | 2.45 | 79.16132472 | 81.30095996 | 78.58592144 | 0 |
| 1720482600 | 79.08813244 | 1.11 | 1.42 | 79.45743028 | 81.12573404 | 74.96956948 | 0 |
| 1720396200 | 77.97711188 | -3.22 | -3.96 | 81.17389604 | 81.49970848 | 77.9464278 | 0 |
| 1720309800 | 81.1926164 | 2.05 | 2.60 | 78.97466556 | 81.63806604 | 78.24581396 | 0 |
| 1720223400 | 79.13855596 | -0.75 | -0.94 | 79.45743028 | 80.18383888 | 74.96956948 | 0 |
| 1720137000 | 79.88956208 | -4.16 | -4.95 | 83.98696168 | 84.3142818 | 79.23273012 | 0 |
| 1720050600 | 84.04905576 | -2.52 | -2.91 | 86.651465 | 86.81897104 | 82.85244644 | 0 |
| 1719964200 | 86.56515032 | -1.11 | -1.27 | 87.7735 | 88.22830284 | 86.18215772 | 0 |
| 1719877800 | 87.67463528 | 0.11 | 0.13 | 94.53364396 | 97.38491812 | 87.21752904 | 0 |
| 1719791400 | 87.56404416 | 2.63 | 3.09 | 85.00403144 | 87.83524508 | 84.66396584 | 0 |
| 1719705000 | 84.93875448 | 0.72 | 0.85 | 84.19544032 | 85.31309188 | 84.17325788 | 0 |
| 1719618600 | 84.22055436 | -1.7 | -1.98 | 86.00857908 | 86.74780296 | 83.67811064 | 0 |
| 1719532200 | 85.92025416 | 1.07 | 1.26 | 84.8946688 | 86.93116756 | 84.54268136 | 0 |
| 1719445800 | 84.84920108 | -1.36 | -1.58 | 94.53364396 | 97.38491812 | 84.71843776 | 0 |
| 1719359400 | 86.21239508 | 2.02 | 2.40 | 84.12657564 | 87.10742652 | 84.08564492 | 0 |
| 1719273000 | 84.19062412 | -4.22 | -4.78 | 88.169615 | 88.3738498 | 81.76003456 | 0 |
| 1719186600 | 88.41292384 | -1.26 | -1.40 | 89.68603396 | 90.02515028 | 88.29875896 | 0 |
| 1719100200 | 89.66974264 | 0.25 | 0.28 | 89.54594536 | 90.01511304 | 89.22570296 | 0 |
| 1719013800 | 89.41576836 | -1.16 | -1.28 | 90.5746438 | 90.72375056 | 88.46412912 | 0 |
| 1718927400 | 90.57291276 | 0.05 | 0.05 | 90.6943508 | 92.75271092 | 90.07691396 | 0 |
| 1718841000 | 90.5248066 | -0.27 | -0.30 | 90.93370896 | 91.71659972 | 90.3272028 | 0 |
| 1718754600 | 90.7931876 | -1.93 | -2.08 | 92.81437224 | 92.87240396 | 89.38621504 | 0 |
| 1718668200 | 92.72305988 | -0.31 | -0.33 | 94.53364396 | 97.38491812 | 90.93227108 | 0 |
| 1718581800 | 93.02816964 | 0.64 | 0.69 | 92.38229628 | 93.40139024 | 92.13622336 | 0 |
| 1718495400 | 92.38864808 | 0.22 | 0.24 | 92.12822428 | 92.691608 | 91.89703272 | 0 |
| 1718409000 | 92.16897352 | -1.07 | -1.15 | 93.3162482 | 93.97883168 | 90.76790604 | 0 |
| 1718322600 | 93.24146448 | -2.01 | -2.11 | 95.27538064 | 95.45232364 | 92.452892 | 0 |
| 1718236200 | 95.2557808 | 1.19 | 1.27 | 93.98851992 | 97.7059702 | 93.40159964 | 0 |
| 1718149800 | 94.0619216 | -2.92 | -3.01 | 97.0716976 | 97.0716976 | 92.36378532 | 0 |
| 1718063400 | 96.98365188 | -0.25 | -0.26 | 94.53364396 | 97.93221992 | 94.34720816 | 0 |
| 1717977000 | 97.23804496 | 0.46 | 0.47 | 96.72497308 | 97.49785452 | 96.55167364 | 0 |
| 1717890600 | 96.78232076 | -0.01 | -0.01 | 96.7209526 | 97.04725364 | 96.61308368 | 0 |
| 1717804200 | 96.79252552 | -2.01 | -2.04 | 98.7761438 | 100.40284676 | 95.656712 | 0 |
| 1717717800 | 98.8067162 | -0.45 | -0.45 | 99.3329384 | 100.00822548 | 97.99945128 | 0 |
| 1717631400 | 99.25509744 | 0.75 | 0.76 | 94.53364396 | 100.17027316 | 94.34720816 | 0 |
| 1717545000 | 98.50576652 | 2.48 | 2.58 | 96.05030024 | 99.16202612 | 95.704176 | 0 |
| 1717458600 | 96.02954172 | 1.39 | 1.46 | 94.53364396 | 98.08773432 | 94.34720816 | 0 |
| 1717372200 | 94.64357896 | 0.14 | 0.15 | 94.53416048 | 95.48497608 | 94.04301976 | 0 |
| 1717285800 | 94.50280632 | 0.32 | 0.34 | 94.23039088 | 94.66599872 | 94.08731484 | 0 |
|
LN/BTC 0.00139600 BTC
+0.00%
|
LN/EUR 73.50 €
-1.41%
|
|
LN/USD $ 81.14
-1.43%
|
LN/GBP £ 61.82
-1.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
