Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730937721 | LNK/BTC | https://mercatox.com/exchange/LNK/BTC | BTC | 1 | https://mercatox.com/exchange/LNK/BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12365242 | 0.00578326 | 4.67702936991 | 0.11426397 | 0.13076776 | 0 | CX |
| 4 | 0.10356844 | 0.02586724 | 24.9759868933 | 0.10070275 | 0.13076776 | 0 | CX |
| 12 | 0.10048779 | 0.02894789 | 28.8073705273 | 0.08984541 | 0.13076776 | 0 | CX |
| 26 | 0.10801468 | 0.021421 | 19.8315636356 | 0.08493913 | 0.13076776 | 0 | CX |
| 52 | 0.0598943 | 0.06954138 | 116.106841553 | 0.05914238 | 0.13076776 | 0 | CX |
| 156 | 92.14350796 | -92.01407228 | -99.8595281612 | 0.02652189 | 103.31265588 | 0.01785301 | CX |
| 260 | 1.4017515 | -1.27231582 | -90.766146496 | 0.02652189 | 103.31265588 | 0.02332259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.12937689 | 0.01056307 | 8.89 | 0.11889826 | 0.13076776 | 0.11883838 | 0 |
| 1730850600 | 0.11881382 | 0.00311671 | 2.69 | 0.11597021 | 0.12044692 | 0.11541258 | 0 |
| 1730764200 | 0.11569711 | -0.002062 | -1.75 | 0.11851873 | 0.11851873 | 0.11426397 | 0 |
| 1730677800 | 0.11775884 | -0.000621 | -0.52 | 0.11851873 | 0.11851873 | 0.1154002 | 0 |
| 1730591400 | 0.11838003 | -0.000389 | -0.33 | 0.11894243 | 0.1194582 | 0.11815763 | 0 |
| 1730505000 | 0.11876866 | -0.001477 | -1.23 | 0.1200553 | 0.12232956 | 0.11770159 | 0 |
| 1730418600 | 0.12024535 | -0.003559 | -2.87 | 0.12365242 | 0.12423218 | 0.11910613 | 0 |
| 1730332200 | 0.12380456 | -0.000379 | -0.31 | 0.12434179 | 0.12467197 | 0.12216968 | 0 |
| 1730245800 | 0.12418339 | 0.00468718 | 3.92 | 0.11927792 | 0.12577703 | 0.11922525 | 0 |
| 1730159400 | 0.11949621 | 0.00330385 | 2.84 | 0.11664705 | 0.12003291 | 0.11497764 | 0 |
| 1730073000 | 0.11619236 | 0.00155393 | 1.36 | 0.11457 | 0.11665724 | 0.11432269 | 0 |
| 1729986600 | 0.11463843 | 0.0012537 | 1.11 | 0.11393866 | 0.11508322 | 0.11348232 | 0 |
| 1729900200 | 0.11338473 | -0.003046 | -2.62 | 0.11664705 | 0.11752537 | 0.11208205 | 0 |
| 1729813800 | 0.11643114 | 0.00242427 | 2.13 | 0.1139585 | 0.11755059 | 0.11374832 | 0 |
| 1729727400 | 0.11400687 | -0.001151 | -1.00 | 0.11512739 | 0.11513594 | 0.11151027 | 0 |
| 1729641000 | 0.11515769 | -0.000247 | -0.21 | 0.11514924 | 0.11582893 | 0.11384817 | 0 |
| 1729554600 | 0.11540424 | -0.002591 | -2.20 | 0.11794565 | 0.11871098 | 0.11429296 | 0 |
| 1729468200 | 0.11799482 | 0.00112674 | 0.96 | 0.11692843 | 0.11850843 | 0.11642808 | 0 |
| 1729381800 | 0.11686808 | -0.000146 | -0.12 | 0.11707174 | 0.117335 | 0.11634415 | 0 |
| 1729295400 | 0.11701432 | 0.00190921 | 1.66 | 0.1030342 | 0.1179637 | 0.10275301 | 0 |
| 1729209000 | 0.11510511 | -0.000578 | -0.50 | 0.1030342 | 0.11532968 | 0.10275301 | 0 |
| 1729122600 | 0.11568281 | 0.00148671 | 1.30 | 0.11445372 | 0.11689505 | 0.11420936 | 0 |
| 1729036200 | 0.1141961 | 0.00114115 | 1.01 | 0.11295731 | 0.115931 | 0.11091525 | 0 |
| 1728949800 | 0.11305495 | 0.00572393 | 5.33 | 0.1030342 | 0.11367758 | 0.10275301 | 0 |
| 1728863400 | 0.10733102 | -0.000661 | -0.61 | 0.10817239 | 0.10818612 | 0.10608583 | 0 |
| 1728777000 | 0.10799163 | 0.00120099 | 1.12 | 0.10693166 | 0.10851013 | 0.10682725 | 0 |
| 1728690600 | 0.10679064 | 0.00385836 | 3.75 | 0.1030342 | 0.10843186 | 0.10275301 | 0 |
| 1728604200 | 0.10293228 | -0.000725 | -0.70 | 0.10356844 | 0.10469225 | 0.10070275 | 0 |
| 1728517800 | 0.10365686 | -0.002699 | -2.54 | 0.10627467 | 0.10687966 | 0.10315894 | 0 |
| 1728431400 | 0.1063555 | -0.000396 | -0.37 | 0.10652898 | 0.10804628 | 0.10579445 | 0 |
| 1728345000 | 0.10675162 | -0.000721 | -0.67 | 0.10388285 | 0.11016232 | 0.10339292 | 0 |
| 1728258600 | 0.10747228 | 0.00135464 | 1.28 | 0.10605134 | 0.10757252 | 0.10573844 | 0 |
| 1728172200 | 0.10611764 | 5.9E-5 | 0.06 | 0.10632555 | 0.10664845 | 0.10552856 | 0 |
| 1728085800 | 0.10605903 | 0.00215073 | 2.07 | 0.10388285 | 0.10680314 | 0.10339292 | 0 |
| 1727999400 | 0.1039083 | 0.00011421 | 0.11 | 0.10353569 | 0.10505913 | 0.10263018 | 0 |
| 1727913000 | 0.10379409 | -0.000336 | -0.32 | 0.10402345 | 0.10650709 | 0.10256332 | 0 |
| 1727826600 | 0.10412968 | -0.003997 | -3.70 | 0.10829527 | 0.10958136 | 0.10298825 | 0 |
| 1727740200 | 0.10812663 | -0.004221 | -3.76 | 0.11206707 | 0.11212299 | 0.10762668 | 0 |
| 1727653800 | 0.1123478 | -0.000215 | -0.19 | 0.11265314 | 0.11286201 | 0.11192317 | 0 |
| 1727567400 | 0.11256324 | 0.0001354 | 0.12 | 0.11256769 | 0.11320663 | 0.11192618 | 0 |
| 1727481000 | 0.11242784 | 0.00100454 | 0.90 | 0.11134391 | 0.11371086 | 0.1108873 | 0 |
| 1727394600 | 0.1114233 | 0.00371848 | 3.45 | 0.10806083 | 0.11242278 | 0.10716701 | 0 |
| 1727308200 | 0.10770482 | -0.002335 | -2.12 | 0.10989939 | 0.11049496 | 0.107661 | 0 |
| 1727221800 | 0.11004009 | 0.00166929 | 1.54 | 0.10828983 | 0.11056774 | 0.10727498 | 0 |
| 1727135400 | 0.1083708 | -0.00023 | -0.21 | 0.10048779 | 0.10921414 | 0.09624899 | 0 |
| 1727049000 | 0.10860073 | -7.0E-6 | -0.01 | 0.10837357 | 0.10931884 | 0.10670557 | 0 |
| 1726962600 | 0.10860808 | 0.00071964 | 0.67 | 0.1080782 | 0.10860808 | 0.10734576 | 0 |
| 1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.10760031 | 0.10961486 | 0.10674433 | 0 |
| 1726789800 | 0.10775648 | 0.0030347 | 2.90 | 0.10564373 | 0.10919502 | 0.10550152 | 0 |
| 1726703400 | 0.10472178 | 0.00166007 | 1.61 | 0.10311276 | 0.10495461 | 0.1013165 | 0 |
| 1726617000 | 0.10306171 | 0.0033173 | 3.33 | 0.09959792 | 0.10488397 | 0.09855537 | 0 |
| 1726530600 | 0.09974441 | -0.001387 | -1.37 | 0.10119037 | 0.10123839 | 0.09841804 | 0 |
| 1726444200 | 0.10113186 | -0.001499 | -1.46 | 0.10261607 | 0.10326546 | 0.10046684 | 0 |
| 1726357800 | 0.10263103 | -0.000973 | -0.94 | 0.10352671 | 0.10370825 | 0.1017562 | 0 |
| 1726271400 | 0.10360375 | 0.00411907 | 4.14 | 0.09947557 | 0.1037313 | 0.09859993 | 0 |
| 1726185000 | 0.09948468 | 0.00138308 | 1.41 | 0.09814278 | 0.10013168 | 0.09810569 | 0 |
| 1726098600 | 0.0981016 | -0.00041 | -0.42 | 0.09855143 | 0.09917911 | 0.09500322 | 0 |
| 1726012200 | 0.09851137 | 0.0008318 | 0.85 | 0.0973966 | 0.09923844 | 0.09649329 | 0 |
| 1725925800 | 0.09767957 | 0.00368462 | 3.92 | 0.10048779 | 0.10232715 | 0.09359826 | 0 |
| 1725839400 | 0.09399495 | 0.00148801 | 1.61 | 0.09263923 | 0.09459025 | 0.09171937 | 0 |
| 1725753000 | 0.09250694 | 0.00037558 | 0.41 | 0.09231609 | 0.09374787 | 0.09190135 | 0 |
| 1725666600 | 0.09213136 | -0.003889 | -4.05 | 0.09605111 | 0.09735732 | 0.08984541 | 0 |
| 1725580200 | 0.09601993 | -0.00297 | -3.00 | 0.09918904 | 0.09958371 | 0.09537624 | 0 |
| 1725493800 | 0.09898984 | 0.00039408 | 0.40 | 0.09818597 | 0.10004112 | 0.09544665 | 0 |
| 1725407400 | 0.09859576 | -0.002575 | -2.55 | 0.10111772 | 0.10223479 | 0.09844747 | 0 |
| 1725321000 | 0.10117044 | 0.00325716 | 3.33 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
| 1725234600 | 0.09791328 | -0.002899 | -2.88 | 0.100817 | 0.10095636 | 0.09788951 | 0 |
| 1725148200 | 0.10081221 | -0.000244 | -0.24 | 0.10107202 | 0.10148478 | 0.10048974 | 0 |
| 1725061800 | 0.10105629 | -0.000475 | -0.47 | 0.10139843 | 0.10239644 | 0.09902878 | 0 |
| 1724975400 | 0.10153133 | 0.00032516 | 0.32 | 0.10093687 | 0.10460678 | 0.10068194 | 0 |
| 1724889000 | 0.10120617 | -0.000813 | -0.80 | 0.10173915 | 0.10294294 | 0.09904915 | 0 |
| 1724802600 | 0.10201878 | -0.005549 | -5.16 | 0.10751638 | 0.10806416 | 0.09922358 | 0 |
| 1724716200 | 0.10756799 | -0.002344 | -2.13 | 0.11005358 | 0.11020531 | 0.10756799 | 0 |
| 1724629800 | 0.10991219 | 0.00046402 | 0.42 | 0.10977799 | 0.11115001 | 0.10917014 | 0 |
| 1724543400 | 0.10944817 | -3.0E-5 | -0.03 | 0.10962167 | 0.11029609 | 0.1088701 | 0 |
| 1724457000 | 0.10947859 | 0.00621884 | 6.02 | 0.10325758 | 0.11084083 | 0.10325758 | 0 |
| 1724370600 | 0.10325975 | -0.001358 | -1.30 | 0.10048779 | 0.10538353 | 0.09624899 | 0 |
| 1724284200 | 0.1046178 | 0.0035354 | 3.50 | 0.1009028 | 0.10497177 | 0.10070472 | 0 |
| 1724197800 | 0.1010824 | -0.000476 | -0.47 | 0.10157199 | 0.10487705 | 0.10022096 | 0 |
| 1724111400 | 0.1015583 | 0.00104905 | 1.04 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
| 1724025000 | 0.10050925 | -0.001119 | -1.10 | 0.10172683 | 0.10296523 | 0.10050925 | 0 |
| 1723938600 | 0.10162851 | 0.00086398 | 0.86 | 0.10068168 | 0.10202461 | 0.1006212 | 0 |
| 1723852200 | 0.10076453 | 0.00227625 | 2.31 | 0.09843011 | 0.1023055 | 0.0977601 | 0 |
| 1723765800 | 0.09848828 | -0.002145 | -2.13 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
| 1723679400 | 0.10063283 | -0.002866 | -2.77 | 0.10349373 | 0.10562263 | 0.10001439 | 0 |
| 1723593000 | 0.1034993 | 0.00192607 | 1.90 | 0.10149778 | 0.10526021 | 0.10001388 | 0 |
| 1723506600 | 0.10157323 | 0.00097093 | 0.97 | 0.10556886 | 0.10556886 | 0.09895426 | 0 |
| 1723420200 | 0.1006023 | -0.003475 | -3.34 | 0.10449585 | 0.10556814 | 0.09976735 | 0 |
| 1723333800 | 0.10407718 | 0.00030065 | 0.29 | 0.10410259 | 0.10514017 | 0.10311223 | 0 |
| 1723247400 | 0.10377653 | -0.001877 | -1.78 | 0.10556886 | 0.10556886 | 0.1019406 | 0 |
| 1723161000 | 0.1056531 | 0.01135673 | 12.04 | 0.09410275 | 0.10713582 | 0.09374355 | 0 |
| 1723074600 | 0.09429637 | -0.001442 | -1.51 | 0.09584219 | 0.09864634 | 0.0933431 | 0 |
|
LNK/BTC 0.00000171 BTC
+0.00%
|
LNK/EUR 0.119923 €
+0.11%
|
|
LNK/USD $ 0.129436
+0.07%
|
LNK/GBP £ 0.099794
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
