LOCGameLOCG

$ 0.004771

-0.00102

(

-17.62%

)

Official Links

Website

Discord

Info

Rank 867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004396

Exchange

GATE

Ask

$ 0.005145

Last Trade Time

05:40:21

Volume (24h)

$ 10,105

Last Trade Size

1,447.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00544

Fully Diluted Market Cap

$ 715,580

Genesis Date

4/27/2021

Days Range 0.004771-0.005807

52 Weeks Range 0.003829-0.015476

Circulating Supply 125,287,000 / 150,000,000

83.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005075	Gate.io	537011.752844	/cdn/crypto/logos/exchanges/GATE.png	$ 2,874.28	1721108485	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	86.8879773716	13 minutes ago
1.4E-6	Gate.io	81038.947712	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.127081	1721108486	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	13.1120226284	13 minutes ago
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721088132	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	3	https://trade.kucoin.com/LOCG-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00515641	-0.00038588	-7.48350111803	0.0043341	0.00588242	695790.768793	CX
4	0.00600805	-0.00123752	-20.5976980884	0.0038285	0.0062447	1505661.35536	CX
12	0.00639954	-0.00162901	-25.4551108361	0.0038285	0.0081579	1776097.24832	CX
26	0.00964694	-0.00487641	-50.548775052	0.0038285	0.01547559	1790420.65478	CX
52	0.00970516	-0.00493463	-50.8454265566	0.0038285	0.01547559	1830350.73678	CX
156	0.05694775	-0.05217722	-91.6229701788	2.255E-5	0.40831198	859505.444116	CX
260	0.43237268	-0.42760215	-98.8966624811	2.255E-5	1.32729765	815237.174434	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00578898	0.00103182	21.69	0.00451382	0.00588242	0.00449385	326229
1721001000	0.00475716	0.00024439	5.42	0.00451382	0.00479411	0.00449385	1336895
1720914600	0.00451277	3.4E-5	0.76	0.00447837	0.0046318	0.00442915	771161
1720828200	0.00447828	7.7E-5	1.75	0.00439881	0.00470842	0.00434376	234194
1720741800	0.00440146	-0.000159	-3.49	0.00455253	0.00462726	0.0043341	549276
1720655400	0.00456046	-0.000352	-7.17	0.00490036	0.00493481	0.0045223	809672
1720569000	0.00491241	-0.000243	-4.71	0.00515641	0.00525052	0.00465449	843105
1720482600	0.00515587	0.0001278	2.54	0.00600805	0.00611818	0.00433454	293406
1720396200	0.00502807	-0.000185	-3.55	0.00615462	0.00616095	0.00464343	632647
1720309800	0.00521271	0.00094834	22.24	0.00426162	0.0052294	0.00422087	1338238
1720223400	0.00426437	-0.001482	-25.79	0.00569716	0.00576406	0.0038285	1514624
1720137000	0.00574607	0.00129804	29.18	0.00445201	0.00607841	0.00397109	1274957
1720050600	0.00444803	-6.2E-5	-1.37	0.00451162	0.00471258	0.00440784	1154660
1719964200	0.00450983	-6.3E-5	-1.38	0.00457042	0.00473131	0.0044253	1726618
1719877800	0.00457235	-0.0001	-2.14	0.00600805	0.0062447	0.00435209	3402678
1719791400	0.00467202	-0.000217	-4.44	0.00489224	0.00489415	0.00466494	2127259
1719705000	0.00488915	-0.000274	-5.31	0.00516324	0.00519136	0.00488204	2089166
1719618600	0.0051633	-3.6E-5	-0.69	0.00520789	0.00526202	0.00510204	2011879
1719532200	0.00519914	1.4E-5	0.27	0.00518759	0.00525809	0.00511817	1985541
1719445800	0.00518479	-0.000246	-4.53	0.00600805	0.00611818	0.0051218	3874399
1719359400	0.0054304	-2.0E-6	-0.04	0.00543693	0.00548209	0.00535632	1870363
1719273000	0.00543207	-0.000141	-2.53	0.00557218	0.00558076	0.00524724	1740304
1719186600	0.00557324	-1.7E-5	-0.30	0.00559052	0.00565887	0.00548843	1767757
1719100200	0.00559056	3.3E-5	0.59	0.00556095	0.00564936	0.00552072	1781836
1719013800	0.00555744	-0.000274	-4.70	0.00582774	0.00591207	0.00543199	1771098
1718927400	0.00583139	-3.0E-5	-0.51	0.00586164	0.00592108	0.00576206	1669931
1718841000	0.00586093	-5.2E-5	-0.88	0.00591644	0.00598478	0.0057989	1738619
1718754600	0.00591336	-7.8E-5	-1.30	0.00600805	0.00612086	0.00586784	1521994
1718668200	0.00599168	1.9E-5	0.32	0.00590593	0.00607731	0.00585651	3543018
1718581800	0.00597253	-0.000195	-3.16	0.00616309	0.00623287	0.00592183	1804617
1718495400	0.00616731	9.0E-6	0.15	0.00615906	0.00624628	0.00611826	1588115
1718409000	0.00615875	0.00011817	1.96	0.00604712	0.00631143	0.0058991	1747284
1718322600	0.00604058	-0.000154	-2.49	0.0061882	0.00628452	0.00603873	1588880
1718236200	0.00619459	0.00031649	5.38	0.00588006	0.00631688	0.00585006	1539301
1718149800	0.0058781	-0.000721	-10.93	0.00660241	0.00660241	0.00560859	1754070
1718063400	0.0065995	-0.000216	-3.17	0.00590593	0.00669643	0.00585651	3349872
1717977000	0.00681567	0.000371	5.76	0.0064401	0.00692741	0.00641962	1623461
1717890600	0.00644467	4.4E-5	0.69	0.00639811	0.00674785	0.00636119	1642641
1717804200	0.0064009	-5.0E-6	-0.08	0.00640293	0.00688768	0.00597388	1482555
1717717800	0.00640605	0.00033546	5.53	0.00606957	0.0072416	0.00602991	1266694
1717631400	0.00607059	8.0E-6	0.13	0.00590593	0.0081579	0.00585651	3364633
1717545000	0.00606292	8.2E-5	1.37	0.00602604	0.00616105	0.00594985	923638
1717458600	0.00598084	8.4E-5	1.42	0.00585191	0.00606432	0.00584959	1656814
1717372200	0.00589659	-9.0E-5	-1.50	0.00598667	0.00602095	0.00581658	1783346
1717285800	0.00598669	4.1E-5	0.69	0.00590864	0.00605907	0.00588795	1696803
1717199400	0.00594591	-1.1E-5	-0.18	0.00595432	0.00604155	0.00585331	1613127
1717113000	0.00595656	-3.0E-5	-0.50	0.00602664	0.00607908	0.00593351	1653808
1717026600	0.00598666	-4.9E-5	-0.81	0.00602923	0.0061095	0.0059326	1711135
1716940200	0.00603559	-7.8E-5	-1.28	0.00609943	0.00616091	0.0059821	1678592
1716853800	0.00611362	7.0E-5	1.16	0.00590593	0.00618822	0.00585651	3387078
1716767400	0.00604324	-0.000177	-2.85	0.00622519	0.00625861	0.00603096	1618533
1716681000	0.00622066	0.0001791	2.96	0.00603002	0.00624691	0.00592898	1616131
1716594600	0.00604156	0.00017859	3.05	0.00588177	0.00604229	0.0057738	1540734
1716508200	0.00586297	-8.7E-5	-1.46	0.00594248	0.00607718	0.0055692	1653815
1716421800	0.00594987	-4.0E-6	-0.07	0.00598726	0.00607648	0.00590088	1692684
1716335400	0.00595387	6.0E-5	1.02	0.00590593	0.00607047	0.00585651	1690910
1716249000	0.00589345	0.00018619	3.26	0.00577179	0.0065604	0.0056283	3481121
1716162600	0.00570726	-7.3E-5	-1.26	0.0057771	0.0058129	0.00565161	1787344
1716076200	0.00577984	-5.8E-5	-0.99	0.0058417	0.00587818	0.00575436	1753202
1715989800	0.00583817	-0.000195	-3.23	0.00603153	0.00623578	0.00583526	1727590
1715903400	0.00603349	0.00020149	3.45	0.00583044	0.00608198	0.00577295	1623338
1715817000	0.005832	0.00015344	2.70	0.0056849	0.00583877	0.00560491	1693791
1715730600	0.00567856	-7.1E-5	-1.23	0.00574614	0.00581358	0.00563868	1703013
1715644200	0.00574977	-0.000139	-2.36	0.00577179	0.00623898	0.0056283	3373961
1715557800	0.00588857	-0.000105	-1.75	0.00600075	0.00602173	0.00585996	1636663
1715471400	0.00599359	8.5E-5	1.44	0.00591491	0.00642939	0.00586181	1618145
1715385000	0.00590825	0.00011171	1.93	0.00578691	0.0065423	0.00569809	1610593
1715298600	0.00579654	2.9E-5	0.50	0.00577179	0.00583923	0.00562291	1803371
1715212200	0.00576727	-0.000118	-2.00	0.00587416	0.00593544	0.0057363	1682935
1715125800	0.00588545	-0.000129	-2.14	0.00601402	0.00608807	0.00582961	1673643
1715039400	0.00601451	-6.9E-5	-1.13	0.00583512	0.00681962	0.00570999	3126370
1714953000	0.0060831	0.00019222	3.26	0.00588929	0.00612013	0.00581331	1706093
1714866600	0.00589088	0.00017708	3.10	0.00570705	0.00594675	0.00565138	1692930
1714780200	0.0057138	0.00018334	3.32	0.00553033	0.00588108	0.00504289	1844837
1714693800	0.00553046	4.8E-5	0.88	0.0054462	0.00560491	0.00532849	1753381
1714607400	0.00548222	-4.7E-5	-0.85	0.0055106	0.00560769	0.0049945	1930200
1714521000	0.00552965	-3.3E-5	-0.59	0.00558284	0.00565305	0.00540867	1725756
1714434600	0.00556252	-0.00025	-4.30	0.00583512	0.00679651	0.00551353	3964840
1714348200	0.0058125	2.1E-5	0.36	0.00579135	0.00591636	0.00574136	1707683
1714261800	0.00579117	-0.000309	-5.07	0.00607536	0.00610149	0.00564136	1847501
1714175400	0.00610039	3.8E-5	0.63	0.00612112	0.00637358	0.006007	1562301
1714089000	0.00606197	0.00019971	3.41	0.00587101	0.00648482	0.00587101	1591694
1714002600	0.00586226	-0.000286	-4.65	0.00615476	0.00653096	0.0058478	1565200
1713916200	0.00614846	-0.000254	-3.97	0.00639954	0.00641774	0.00605264	1633838
1713829800	0.0064022	0.0001696	2.72	0.00583512	0.0068799	0.00570999	3281369
1713743400	0.0062326	0.00014998	2.47	0.00607888	0.00642334	0.00604176	1627251
1713657000	0.00608262	0.00022206	3.79	0.00583512	0.00612084	0.00570999	1765951
1713570600	0.00586056	0.00049344	9.19	0.00557218	0.00674967	0.0055512	872862
1713484200	0.00536712	0.00017742	3.42	0.00523155	0.00549902	0.00516927	1393911
1713397800	0.0051897	-0.000456	-8.08	0.00564189	0.00568559	0.00515232	1233305
1713311400	0.00564595	-3.0E-5	-0.53	0.00569824	0.00599846	0.00560992	1563281