LOCGameLOCG

$ 0.005629

0.001184

(

26.63%

)

Official Links

Website

Discord

Info

Rank 817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005567

Exchange

GATE

Ask

$ 0.005754

Last Trade Time

18:03:10

Volume (24h)

$ 22,463

Last Trade Size

900.23

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00565

Fully Diluted Market Cap

$ 844,409

Genesis Date

4/27/2021

Days Range 0.003971-0.005652

52 Weeks Range 0.003874-0.015476

Circulating Supply 125,287,000 / 150,000,000

83.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005693	Gate.io	2548933.44513	/cdn/crypto/logos/exchanges/GATE.png	$ 11,966.59	1720116359	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	69.6973184799	18 minutes ago
1.8E-6	Gate.io	1108213.63129	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.62	1720116360	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	30.3026815201	18 minutes ago
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720051326	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	3	https://trade.kucoin.com/LOCG-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00518759	0.0004418	8.51647875025	0.00435209	0.0062447	2071114.82898	CX
4	0.00606957	-0.00044018	-7.25224356915	0.00435209	0.0072416	1970165.01333	CX
12	0.0066123	-0.00098291	-14.8648730396	0.00435209	0.0081579	1878973.4155	CX
26	0.00538988	0.00023951	4.44369818994	0.00387439	0.01547559	1920737.9509	CX
52	0.009354	-0.00372461	-39.8183664742	0.00387439	0.01547559	1815038.68004	CX
156	0.02995374	-0.02432435	-81.2063869153	2.255E-5	0.40831198	851955.207742	CX
260	0.43237268	-0.42674329	-98.6980236587	2.255E-5	1.32729765	815109.177823	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.00444803	-6.2E-5	-1.37	0.00451162	0.00471258	0.00440784	1154660
1719964200	0.00450983	-6.3E-5	-1.38	0.00457042	0.00473131	0.0044253	1726618
1719877800	0.00457235	-0.0001	-2.14	0.00600805	0.0062447	0.00435209	3402678
1719791400	0.00467202	-0.000217	-4.44	0.00489224	0.00489415	0.00466494	2127259
1719705000	0.00488915	-0.000274	-5.31	0.00516324	0.00519136	0.00488204	2089166
1719618600	0.0051633	-3.6E-5	-0.69	0.00520789	0.00526202	0.00510204	2011879
1719532200	0.00519914	1.4E-5	0.27	0.00518759	0.00525809	0.00511817	1985541
1719445800	0.00518479	-0.000246	-4.53	0.00600805	0.00611818	0.0051218	3874399
1719359400	0.0054304	-2.0E-6	-0.04	0.00543693	0.00548209	0.00535632	1870363
1719273000	0.00543207	-0.000141	-2.53	0.00557218	0.00558076	0.00524724	1740304
1719186600	0.00557324	-1.7E-5	-0.30	0.00559052	0.00565887	0.00548843	1767757
1719100200	0.00559056	3.3E-5	0.59	0.00556095	0.00564936	0.00552072	1781836
1719013800	0.00555744	-0.000274	-4.70	0.00582774	0.00591207	0.00543199	1771098
1718927400	0.00583139	-3.0E-5	-0.51	0.00586164	0.00592108	0.00576206	1669931
1718841000	0.00586093	-5.2E-5	-0.88	0.00591644	0.00598478	0.0057989	1738619
1718754600	0.00591336	-7.8E-5	-1.30	0.00600805	0.00612086	0.00586784	1521994
1718668200	0.00599168	1.9E-5	0.32	0.00590593	0.00607731	0.00585651	3543018
1718581800	0.00597253	-0.000195	-3.16	0.00616309	0.00623287	0.00592183	1804617
1718495400	0.00616731	9.0E-6	0.15	0.00615906	0.00624628	0.00611826	1588115
1718409000	0.00615875	0.00011817	1.96	0.00604712	0.00631143	0.0058991	1747284
1718322600	0.00604058	-0.000154	-2.49	0.0061882	0.00628452	0.00603873	1588880
1718236200	0.00619459	0.00031649	5.38	0.00588006	0.00631688	0.00585006	1539301
1718149800	0.0058781	-0.000721	-10.93	0.00660241	0.00660241	0.00560859	1754070
1718063400	0.0065995	-0.000216	-3.17	0.00590593	0.00669643	0.00585651	3349872
1717977000	0.00681567	0.000371	5.76	0.0064401	0.00692741	0.00641962	1623461
1717890600	0.00644467	4.4E-5	0.69	0.00639811	0.00674785	0.00636119	1642641
1717804200	0.0064009	-5.0E-6	-0.08	0.00640293	0.00688768	0.00597388	1482555
1717717800	0.00640605	0.00033546	5.53	0.00606957	0.0072416	0.00602991	1266694
1717631400	0.00607059	8.0E-6	0.13	0.00590593	0.0081579	0.00585651	3364633
1717545000	0.00606292	8.2E-5	1.37	0.00602604	0.00616105	0.00594985	923638
1717458600	0.00598084	8.4E-5	1.42	0.00585191	0.00606432	0.00584959	1656814
1717372200	0.00589659	-9.0E-5	-1.50	0.00598667	0.00602095	0.00581658	1783346
1717285800	0.00598669	4.1E-5	0.69	0.00590864	0.00605907	0.00588795	1696803
1717199400	0.00594591	-1.1E-5	-0.18	0.00595432	0.00604155	0.00585331	1613127
1717113000	0.00595656	-3.0E-5	-0.50	0.00602664	0.00607908	0.00593351	1653808
1717026600	0.00598666	-4.9E-5	-0.81	0.00602923	0.0061095	0.0059326	1711135
1716940200	0.00603559	-7.8E-5	-1.28	0.00609943	0.00616091	0.0059821	1678592
1716853800	0.00611362	7.0E-5	1.16	0.00590593	0.00618822	0.00585651	3387078
1716767400	0.00604324	-0.000177	-2.85	0.00622519	0.00625861	0.00603096	1618533
1716681000	0.00622066	0.0001791	2.96	0.00603002	0.00624691	0.00592898	1616131
1716594600	0.00604156	0.00017859	3.05	0.00588177	0.00604229	0.0057738	1540734
1716508200	0.00586297	-8.7E-5	-1.46	0.00594248	0.00607718	0.0055692	1653815
1716421800	0.00594987	-4.0E-6	-0.07	0.00598726	0.00607648	0.00590088	1692684
1716335400	0.00595387	6.0E-5	1.02	0.00590593	0.00607047	0.00585651	1690910
1716249000	0.00589345	0.00018619	3.26	0.00577179	0.0065604	0.0056283	3481121
1716162600	0.00570726	-7.3E-5	-1.26	0.0057771	0.0058129	0.00565161	1787344
1716076200	0.00577984	-5.8E-5	-0.99	0.0058417	0.00587818	0.00575436	1753202
1715989800	0.00583817	-0.000195	-3.23	0.00603153	0.00623578	0.00583526	1727590
1715903400	0.00603349	0.00020149	3.45	0.00583044	0.00608198	0.00577295	1623338
1715817000	0.005832	0.00015344	2.70	0.0056849	0.00583877	0.00560491	1693791
1715730600	0.00567856	-7.1E-5	-1.23	0.00574614	0.00581358	0.00563868	1703013
1715644200	0.00574977	-0.000139	-2.36	0.00577179	0.00623898	0.0056283	3373961
1715557800	0.00588857	-0.000105	-1.75	0.00600075	0.00602173	0.00585996	1636663
1715471400	0.00599359	8.5E-5	1.44	0.00591491	0.00642939	0.00586181	1618145
1715385000	0.00590825	0.00011171	1.93	0.00578691	0.0065423	0.00569809	1610593
1715298600	0.00579654	2.9E-5	0.50	0.00577179	0.00583923	0.00562291	1803371
1715212200	0.00576727	-0.000118	-2.00	0.00587416	0.00593544	0.0057363	1682935
1715125800	0.00588545	-0.000129	-2.14	0.00601402	0.00608807	0.00582961	1673643
1715039400	0.00601451	-6.9E-5	-1.13	0.00583512	0.00681962	0.00570999	3126370
1714953000	0.0060831	0.00019222	3.26	0.00588929	0.00612013	0.00581331	1706093
1714866600	0.00589088	0.00017708	3.10	0.00570705	0.00594675	0.00565138	1692930
1714780200	0.0057138	0.00018334	3.32	0.00553033	0.00588108	0.00504289	1844837
1714693800	0.00553046	4.8E-5	0.88	0.0054462	0.00560491	0.00532849	1753381
1714607400	0.00548222	-4.7E-5	-0.85	0.0055106	0.00560769	0.0049945	1930200
1714521000	0.00552965	-3.3E-5	-0.59	0.00558284	0.00565305	0.00540867	1725756
1714434600	0.00556252	-0.00025	-4.30	0.00583512	0.00679651	0.00551353	3964840
1714348200	0.0058125	2.1E-5	0.36	0.00579135	0.00591636	0.00574136	1707683
1714261800	0.00579117	-0.000309	-5.07	0.00607536	0.00610149	0.00564136	1847501
1714175400	0.00610039	3.8E-5	0.63	0.00612112	0.00637358	0.006007	1562301
1714089000	0.00606197	0.00019971	3.41	0.00587101	0.00648482	0.00587101	1591694
1714002600	0.00586226	-0.000286	-4.65	0.00615476	0.00653096	0.0058478	1565200
1713916200	0.00614846	-0.000254	-3.97	0.00639954	0.00641774	0.00605264	1633838
1713829800	0.0064022	0.0001696	2.72	0.00583512	0.0068799	0.00570999	3281369
1713743400	0.0062326	0.00014998	2.47	0.00607888	0.00642334	0.00604176	1627251
1713657000	0.00608262	0.00022206	3.79	0.00583512	0.00612084	0.00570999	1765951
1713570600	0.00586056	0.00049344	9.19	0.00557218	0.00674967	0.0055512	872862
1713484200	0.00536712	0.00017742	3.42	0.00523155	0.00549902	0.00516927	1393911
1713397800	0.0051897	-0.000456	-8.08	0.00564189	0.00568559	0.00515232	1233305
1713311400	0.00564595	-3.0E-5	-0.53	0.00569824	0.00599846	0.00560992	1563281
1713225000	0.00567611	8.1E-5	1.45	0.00769204	0.00772285	0.00556251	3237108
1713138600	0.00559544	0.00020491	3.80	0.00550467	0.00669688	0.00512999	606317
1713052200	0.00539053	-0.000642	-10.64	0.00600497	0.006072	0.00494494	794579
1712965800	0.00603274	-0.000561	-8.51	0.00658703	0.00674471	0.00579323	1083918
1712879400	0.00659364	-2.6E-5	-0.39	0.0066123	0.00676192	0.00646243	1106149
1712793000	0.00661994	-0.000609	-8.42	0.00722122	0.00738229	0.0064748	1198667
1712706600	0.00722897	-0.000455	-5.92	0.00769204	0.00772285	0.00686356	373075
1712620200	0.00768391	0.00025521	3.44	0.00527624	0.00794079	0.00483879	2624538
1712533800	0.0074287	-3.0E-6	-0.04	0.00741397	0.00752102	0.00682719	1113649
1712447400	0.00743127	0.00051451	7.44	0.00689293	0.00745698	0.00689293	1343884
1712361000	0.00691676	2.8E-5	0.41	0.00689425	0.00719476	0.00678661	1233587
1712274600	0.0068884	5.3E-5	0.78	0.00680858	0.00699036	0.00674415	1158236